ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
VanEck India Growth Leaders ETF

VanEck India Growth Leaders ETF (GLIN)

41.87
-1.07
(-2.49%)
終了 2月15日 6:00AM
41.69
-0.18
( -0.43% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.64-3.7849065312743.3343.3341.693748342.70140546SP
4-3.91-8.5745614035145.645.6941.693508244.14568429SP
12-10.43-20.011511895652.1253.3241.692489047.16867859SP
26-10.75-20.499618611752.4455.49841.691974949.85491411SP
52-6.41-13.326403326448.155.49841.692201749.07300583SP
1563.037.8375581996938.6655.49830.061533143.42660425SP
26020.3795.544090056321.3255.49820.11396439.69704457SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957580041.87-1.07-2.4942.1242.219941.829136405
173948940042.9400.0042.7343.169942.718674700
173940300042.94-0.17-0.3942.8443.0842.7320114
173931660043.11-0.9-2.0443.3343.3343.0818711
173923020044.010.080.1843.8444.0343.680135306
173897100043.93-0.5-1.1344.3644.449943.6817776
173888460044.43-0.63-1.4044.4544.7244.350111081
173879820045.060.250.5644.9645.1644.805694409
173871180044.810.410.9244.6444.9544.6477713
173862540044.4-0.15-0.3344.0944.584416403
173836620044.54670.090.2044.7844.8744.3616351
173827980044.460.420.9544.3244.504744.2121279
173819340044.040.541.2444.144.29143.922312860
173810700043.5-0.32-0.7343.3543.543.222237
173802060043.82-0.88-1.9644.244.243.5650078
173776140044.6981-0.19-0.4344.944.9544.6829171
173767500044.889600.0044.889644.889644.88960
173758860044.8896-0.58-1.2945.2145.218444.80233508
173750220045.4745-0.67-1.4645.645.6945.2843375
173715660046.1462-0.06-0.1346.1646.364628593
173707020046.2047-0.31-0.6746.4846.4846.114748
173698380046.51850.260.5646.5646.649946.418406
173689740046.25730.030.0646.246.437746.0121092
173681100046.2305-1.07-2.2646.0446.231445.9520842
173655180047.2982-1.23-2.5347.7747.7747.010139426
173637900048.5279-0.31-0.6348.6148.6248.396426484
173629260048.8336-0.07-0.1349.0749.182548.749538
173620620048.8986-0.88-1.7749.1749.23948.7424641
173594700049.7788-0.04-0.0849.8949.958849.76856307
173586060049.81860.641.3050.0750.289949.737453
173568780049.18050.190.3849.249.4248.98123603
173560140048.9941-0.5-1.0149.0249.1948.6714244
173534220049.4944-0.08-0.1549.4149.5249.290152635
173525580049.57-0.22-0.4449.9949.9949.32076731
173507784049.79020.230.4749.75049.59520018
173499660049.5592-2.03-3.94515149.2492656
173473740051.5939-0.44-0.8451.4151.8951.318824172
173465100052.03050.40.7852.0652.198951.9611716
173456460051.6295-0.92-1.7552.3752.5551.5716155
173447820052.5491-0.3-0.5752.7152.7152.3612961
173439180052.850.040.0852.8853.1452.8523646
173413260052.8099-0.04-0.0852.9853.0152.79184
173404620052.85-0.18-0.3452.9452.9752.64016402
173395980053.03080.20.3753.0453.1552.919824
173387340052.83470.20.3952.953.079952.228957
173378700052.6300.0052.9153.3252.478436705
173352780052.6286-0.1-0.1952.9952.9952.6054590
173344140052.730.631.2152.6252.7352.417100
173335500052.1-0.02-0.0452.2152.2551.638337
173326860052.120.320.6352.1552.25551.5814675
173318220051.7953-0.36-0.6951.8452.1951.4647913
173291784052.1573-0-0.0151.7352.157351.48179
173275020052.16090.130.2452.2552.281151.96016023
173266380052.035-0.01-0.0252.1252.262351.38213742
173257740052.04791.092.1351.7752.0651.778542
173231820050.9620.561.1250.8951.109950.74079662
173223180050.4-0.05-0.0950.3150.425021742
173214540050.4452-0.17-0.3450.8250.8650.018651
173205900050.61940.260.5150.2250.619450.127107
173197260050.36160.230.4650.1650.585021017

最近閲覧した銘柄

Delayed Upgrade Clock