GAMCO Global Gold Natural Resources and Income Trust【GGN-B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	19.6997	0.01	0.03	19.65	19.72	19.65	545
1783377000	19.6944	-0.02	-0.08	19.71	19.7499	19.6944	1803
1783031400	19.71	0	0.00	19.75	19.82	19.71	448
1782945000	19.71	0.06	0.31	19.64	19.71	19.64	1682
1782858600	19.65	-0.2	-1.01	19.8	19.875	19.65	3262
1782772200	19.85	0	0.00	19.7	19.97	19.7	2090
1782513000	19.85	0.04	0.18	19.88	19.88	19.81	2536
1782426600	19.815	-0.06	-0.28	19.99	19.99	19.815	1562
1782340200	19.87	0.07	0.35	19.71	19.9	19.71	9194
1782253800	19.8	0.15	0.76	19.57	20.34	19.57	19129
1782167400	19.65	0.1	0.51	19.59	19.68	19.5	7945
1781821800	19.55	-0.38	-1.91	19.78	19.78	19.5	3303
1781735400	19.93	-0.02	-0.10	20.04	20.04	19.85	2502
1781649000	19.95	0	0.00	19.75	19.9751	19.75	3944
1781562600	19.95	0.11	0.53	19.84	19.9899	19.84	1119
1781303400	19.845	-0.02	-0.08	19.81	19.8699	19.81	1098
1781217000	19.86	0.16	0.81	19.6	19.89	19.6	10493
1781130600	19.7	0.04	0.20	19.66	19.75	19.6	5895
1781044200	19.6601	-0.02	-0.10	19.66	19.75	19.66	2301
1780957800	19.68	-0.07	-0.35	19.66	19.89	19.66	1469
1780698600	19.75	0.07	0.36	19.66	19.85	19.66	475
1780612200	19.68	0.03	0.15	19.65	20	19.65	10856
1780525800	19.65	-0.23	-1.13	19.78	19.88	19.65	6809
1780439400	19.875	0.07	0.38	19.8	19.89	19.8	1664
1780353000	19.8	-0.08	-0.40	19.85	19.87	19.8	1506
1780093800	19.88	0.06	0.33	19.86	19.95	19.8	2265
1780007400	19.815	0.05	0.23	19.78	19.83	19.78	6307
1779921000	19.77	-0.03	-0.15	19.76	19.815	19.76	1542
1779834600	19.7999	0.14	0.71	19.69	19.83	19.69	4670
1779489000	19.66	-0.12	-0.61	19.78	19.79	19.66	3481
1779402600	19.78	0.03	0.15	19.69	19.7823	19.65	9656
1779316200	19.75	0.02	0.09	19.7	19.7999	19.66	3571
1779229800	19.7314	0.09	0.47	19.64	19.74	19.64	4081
1779143400	19.64	-0.21	-1.06	19.82	19.8442	19.61	10206
1778884200	19.85	-0.28	-1.39	20	20	19.84	197938
1778797800	20.1293	0.16	0.80	20	20.1293	20	1754
1778711400	19.97	-0.12	-0.62	20.02	20.02	19.9	8905
1778625000	20.0949	-0.09	-0.47	20.09	20.145	20	5440
1778538600	20.1895	0.03	0.15	20.07	20.1895	20.07	852
1778279400	20.16	0.09	0.45	20.05	20.16	20.05	2287
1778193000	20.07	-0.11	-0.55	20.09	20.19	20.0101	2051
1778106600	20.18	0.07	0.35	20.12	20.18	20.09	4986
1778020200	20.11	-0.04	-0.20	20.1	20.125	20.05	2545
1777933800	20.15	-0.01	-0.05	20.2	20.2	20.09	2000
1777674600	20.16	0.14	0.70	20.17	20.23	20.1	4044
1777588200	20.0201	0	0.00	20.02	20.23	19.96	3690
1777501800	20.02	-0.02	-0.10	20.03	20.04	20.02	4826
1777415400	20.04	-0.07	-0.35	20.06	20.1401	20.03	9869
1777329000	20.11	-0.01	-0.05	20.09	20.18	20.05	9045
1777069800	20.12	-0.06	-0.32	20.02	20.14	20.02	3606
1776983400	20.1838	0.12	0.62	20.14	20.2992	20.04	3372
1776897000	20.06	-0.11	-0.54	20.01	20.2235	20.01	7344
1776810600	20.1688	-0.02	-0.08	20.13	20.25	20.0301	5312
1776724200	20.185	-0.05	-0.22	20.23	20.37	20.16	3610
1776465000	20.23	0.02	0.10	20.4	20.4	20.21	766
1776378600	20.2099	0.07	0.35	20.13	20.32	20.13	2936
1776292200	20.14	-0.09	-0.44	20.12	20.18	20.1101	1492
1776205800	20.23	0.06	0.30	20.12	20.23	20.11	5412
1776119400	20.17	0.09	0.45	20.16	20.17	20.11	917
1775860200	20.08	-0.05	-0.25	20.17	20.17	20.08	2678
1775773800	20.13	0.01	0.05	20.14	20.176	20.0861	9034
1775687400	20.12	-0.07	-0.35	20.25	20.25	20.03	5229