Hot Features
プレミアム
GAMCO Global Gold Natural Resources and Income Trust (GGN-B)
AMEX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947000 | 21.04 | -0.04 | -0.19 | 20.77 | 21.04 | 20.77 | 5288 |
| 1735860600 | 21.08 | 0.38 | 1.84 | 20.71 | 21.8 | 20.65 | 6348 |
| 1735687800 | 20.7 | 0.19 | 0.93 | 20.7 | 21.74 | 20.55 | 12071 |
| 1735601400 | 20.51 | 0.12 | 0.59 | 20.39 | 20.6 | 20.34 | 16624 |
| 1735342200 | 20.39 | -0.08 | -0.39 | 20.39 | 20.45 | 20.25 | 5714 |
| 1735255800 | 20.47 | 0.1 | 0.49 | 20.34 | 20.48 | 20.25 | 21379 |
| 1735077840 | 20.37 | -0.02 | -0.10 | 20.4 | 20.4 | 19.84 | 16177 |
| 1734996600 | 20.39 | 0.03 | 0.15 | 20.43 | 20.4915 | 20.355 | 14726 |
| 1734737400 | 20.36 | 0.01 | 0.05 | 20.22 | 20.67 | 20.22 | 44691 |
| 1734651000 | 20.35 | -0.23 | -1.12 | 20.57 | 20.57 | 20.108 | 62253 |
| 1734564600 | 20.58 | -0.51 | -2.42 | 20.7 | 20.91 | 20.53 | 22668 |
| 1734478200 | 21.09 | -0.19 | -0.89 | 21.1 | 21.2 | 21.0001 | 28052 |
| 1734391800 | 21.28 | -0.06 | -0.28 | 21.35 | 21.35 | 21.18 | 17299 |
| 1734132600 | 21.34 | -0.25 | -1.16 | 21.5 | 21.54 | 21.23 | 10781 |
| 1734046200 | 21.59 | 0 | 0.00 | 21.53 | 21.65 | 21.52 | 2832 |
| 1733959800 | 21.5899 | -0.09 | -0.42 | 21.55 | 21.7493 | 21.52 | 9471 |
| 1733873400 | 21.68 | -0.04 | -0.18 | 21.71 | 21.71 | 21.54 | 9003 |
| 1733787000 | 21.72 | -0.18 | -0.82 | 21.76 | 21.76 | 21.6639 | 4881 |
| 1733527800 | 21.9 | 0.65 | 3.06 | 21.76 | 21.9 | 21.62 | 7267 |
| 1733441400 | 21.25 | -0.51 | -2.34 | 21.68 | 21.74 | 21.25 | 4473 |
| 1733355000 | 21.76 | 0.05 | 0.23 | 21.755 | 21.76 | 21.59 | 13774 |
| 1733268600 | 21.71 | -0.11 | -0.50 | 21.88 | 21.89 | 21.67 | 8526 |
| 1733182200 | 21.82 | -0.16 | -0.73 | 21.81 | 21.9359 | 21.81 | 6821 |
| 1732917840 | 21.98 | 0.14 | 0.64 | 21.67 | 21.98 | 21.67 | 1268 |
| 1732750200 | 21.84 | -0.06 | -0.27 | 21.89 | 21.91 | 21.71 | 5206 |
| 1732663800 | 21.9 | -0.06 | -0.27 | 21.8589 | 21.92 | 21.73 | 6667 |
| 1732577400 | 21.96 | 0.06 | 0.27 | 21.9 | 21.9713 | 21.85 | 5963 |
| 1732318200 | 21.8999 | 0.05 | 0.23 | 21.8 | 21.8999 | 21.8 | 1441 |
| 1732231800 | 21.85 | -0.02 | -0.09 | 21.86 | 21.89 | 21.7701 | 1716 |
| 1732145400 | 21.87 | -0.01 | -0.05 | 21.87 | 21.87 | 21.78 | 1275 |
| 1732059000 | 21.88 | -0.11 | -0.50 | 21.98 | 22 | 21.71 | 4333 |
| 1731972600 | 21.99 | -0.01 | -0.05 | 21.97 | 21.99 | 21.8 | 3525 |
| 1731713400 | 22 | 0.01 | 0.05 | 21.98 | 22 | 21.872 | 1773 |
| 1731627000 | 21.99 | 0 | 0.00 | 21.97 | 21.99 | 21.86 | 919 |
| 1731540600 | 21.99 | 0.01 | 0.05 | 21.98 | 22.04 | 21.81 | 1831 |
| 1731454200 | 21.98 | -0.1 | -0.45 | 21.9175 | 22.06 | 21.75 | 3446 |
| 1731367800 | 22.08 | 0.09 | 0.41 | 21.99 | 22.08 | 21.9 | 1619 |
| 1731108600 | 21.99 | -0.18 | -0.81 | 21.93 | 22.17 | 21.93 | 9399 |
| 1731022200 | 22.17 | 0.22 | 1.00 | 22.1777 | 22.1777 | 21.8 | 24881 |
| 1730935800 | 21.95 | -0.24 | -1.08 | 22.12 | 22.12 | 21.95 | 9443 |
| 1730849400 | 22.19 | 0.18 | 0.82 | 22.0208 | 22.25 | 22.0208 | 3490 |
| 1730763000 | 22.01 | 0.06 | 0.27 | 22.08 | 22.3248 | 22.01 | 4452 |
| 1730500200 | 21.95 | -0.05 | -0.23 | 22.15 | 22.1794 | 21.9499 | 4009 |
| 1730413800 | 22 | -0.15 | -0.68 | 22.11 | 22.11 | 21.9 | 5627 |
| 1730327400 | 22.15 | 0.05 | 0.23 | 22.16 | 22.195 | 22.13 | 37089 |
| 1730241000 | 22.1 | -0.25 | -1.12 | 22.21 | 22.44 | 22.04 | 4180 |
| 1730154600 | 22.35 | -0.64 | -2.80 | 22.98 | 22.98 | 22.15 | 20690 |
| 1729895400 | 22.9945 | 0.57 | 2.55 | 22.65 | 22.9945 | 22.5 | 443 |
| 1729809000 | 22.4231 | -0.35 | -1.52 | 22.82 | 22.82 | 22.35 | 11218 |
| 1729722600 | 22.77 | -0.26 | -1.11 | 22.73 | 22.8754 | 22.68 | 2213 |
| 1729636200 | 23.0258 | -0.27 | -1.18 | 23.21 | 23.21 | 22.8842 | 4915 |
| 1729549800 | 23.3 | 0.01 | 0.04 | 23.22 | 23.3794 | 23.22 | 2321 |
| 1729290600 | 23.29 | -0.04 | -0.17 | 23.45 | 23.45 | 23.25 | 818 |
| 1729204200 | 23.33 | 0.13 | 0.56 | 23.26 | 23.35 | 23.26 | 508 |
| 1729117800 | 23.2 | -0.68 | -2.85 | 23.2 | 23.4 | 23.17 | 6140 |
| 1729031400 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1728945000 | 23.88 | 0.67 | 2.89 | 23.5 | 23.88 | 23.25 | 1360 |
| 1728685800 | 23.21 | -0.24 | -1.02 | 23.59 | 23.6 | 23.21 | 4814 |
| 1728599400 | 23.45 | 0 | 0.00 | 23.4 | 23.45 | 23.35 | 1478 |
| 1728513000 | 23.45 | -0.4 | -1.68 | 23.64 | 23.7 | 23.45 | 6173 |
| 1728426600 | 23.85 | 0.36 | 1.53 | 23.74 | 23.88 | 23.74 | 2065 |
| 1728340200 | 23.4901 | -0.13 | -0.57 | 23.49 | 23.6 | 23.49 | 680 |
| 1728081000 | 23.625 | 0.03 | 0.11 | 23.6361 | 23.88 | 23.4764 | 5543 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
