Cambria Foreign Shareholder Yield【FYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	0.980926430518	36.7	37.24	36.63	72495	37.05826483	SP
4	-1.34	-3.48958333333	38.4	39.17	36.2	60227	37.34087844	SP
12	-0.98	-2.57623554154	38.04	39.17	36.2	99717	38.16144437	SP
26	3.96	11.9637462236	33.1	39.17	33.1	83259	37.45550014	SP
52	7.46	25.2027027027	29.6	39.17	29.09	65853	35.03005909	SP
156	13.1	54.674457429	23.96	39.17	22.87	58656	29.372436	SP
260	9.42	34.0810419682	27.64	39.17	20.16	48562	28.19502369	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	37.06	0	0.00	37.09	37.16	36.955	27689
1783549800	37.06	0.01	0.03	36.85	37.06	36.803	50305
1783463400	37.05	-0.09	-0.24	37.15	37.15	36.88	121387
1783377000	37.14	0.21	0.57	37.24	37.24	36.89	76609
1783031400	36.93	0.49	1.34	36.7	36.99	36.63	41677
1782945000	36.44	-0.05	-0.14	36.22	36.48	36.2	63464
1782858600	36.49	-0.13	-0.35	36.44	36.53	36.35	76044
1782772200	36.62	0.12	0.33	36.62	36.6899	36.35	48694
1782513000	36.5	-0.4	-1.08	36.65	36.81	36.5	52916
1782426600	36.9	0.15	0.41	36.77	37.2	36.77	53728
1782340200	36.75	-0.48	-1.29	37.03	37.03	36.67	38011
1782253800	37.23	-0.49	-1.30	37.13	37.33	37.03	56787
1782167400	37.72	0.36	0.96	37.51	37.785	37.51	106303
1781821800	37.36	-0.79	-2.06	37.63	37.64	37.3	56133
1781735400	38.1463	-0.44	-1.15	38.71	38.71	38.1	67580
1781649000	38.59	0.01	0.03	38.59	38.72	38.55	30548
1781562600	38.58	-0.29	-0.75	39.17	39.17	38.5	52078
1781303400	38.87	0.08	0.21	38.6	39.08	38.6	54036
1781217000	38.79	0.8	2.11	38.4	38.81	38.29	37781
1781130600	37.99	-0.34	-0.89	38.05	38.35	37.96	39057
1781044200	38.33	-0.05	-0.13	38.59	38.68	37.76	33793
1780957800	38.38	0.31	0.81	38.36	38.5	38.1801	1688918
1780698600	38.07	-0.61	-1.58	38.59	38.6162	37.97	42658
1780612200	38.68	0.28	0.73	38.47	38.719	38.47	62806
1780525800	38.4	-0.07	-0.18	38.35	38.63	38.3455	60563
1780439400	38.47	0.16	0.42	38.26	38.4799	38.21	50176
1780353000	38.31	0.12	0.31	38.06	38.38	38.0515	51604
1780093800	38.19	0.06	0.16	38.23	38.3299	38.14	36842
1780007400	38.13	-0.09	-0.24	38.07	38.355	38.07	46016
1779921000	38.22	-0.4	-1.04	38.33	38.34	38.1937	96218
1779834600	38.62	0.16	0.42	38.96	38.96	38.55	48217
1779489000	38.46	-0.38	-0.98	38.58	38.58	38.42	50663
1779402600	38.84	0.01	0.03	38.645	38.919	38.645	90745
1779316200	38.83	0.08	0.21	38.7	38.935	38.68	24773
1779229800	38.75	-0.25	-0.64	38.67	39.07	38.6699	64902
1779143400	39	0.38	0.98	38.77	39	38.77	54289
1778884200	38.62	-0.17	-0.44	38.57	38.675	38.4601	55876
1778797800	38.79	0.1	0.26	38.81	38.93	38.79	38294
1778711400	38.69	0.25	0.65	38.46	38.7385	38.46	24785
1778625000	38.44	-0.17	-0.44	38.39	38.555	38.24	106313
1778538600	38.61	0.44	1.15	38.37	38.7007	38.37	49346
1778279400	38.17	0.19	0.50	38.03	38.466	38.03	90507
1778193000	37.98	-0.51	-1.33	38.31	38.39	37.98	50679
1778106600	38.49	0.07	0.18	38.63	38.63	38.4	85545
1778020200	38.42	0.24	0.63	38.24	38.53	38.24	168762
1777933800	38.18	-0.25	-0.65	38.49	38.49	38.1	72795
1777674600	38.43	-0.34	-0.88	38.77	38.78	38.26	627791
1777588200	38.77	0.59	1.55	38.33	38.9182	38.325	53178
1777501800	38.18	-0.11	-0.29	38.31	38.31	37.99	47608
1777415400	38.29	0.41	1.08	38.13	38.2947	37.97	45969
1777329000	37.88	0.12	0.32	37.925	38.08	37.88	46192
1777069800	37.76	-0.08	-0.21	37.88	37.91	37.72	68245
1776983400	37.84	-0.06	-0.16	37.81	38.04	37.67	45709
1776897000	37.9	0.18	0.49	37.94	38	37.78	38533
1776810600	37.715	-0.34	-0.88	37.97	38.01	37.6201	92382
1776724200	38.05	0.07	0.18	38.03	38.09	37.87	62332
1776465000	37.98	-0.24	-0.63	38.36	38.36	37.95	140426
1776378600	38.22	0.12	0.31	38.04	38.33	38.04	46271
1776292200	38.1	-0.28	-0.73	38.31	38.31	38.0522	49182
1776205800	38.38	-0.03	-0.08	38.4	38.47	38.21	126844
1776119400	38.41	0.26	0.68	37.99	38.429	37.89	48590
1775860200	38.15	-0.1	-0.26	38.25	38.28	38.0501	56626