Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0574052812859 | 8.71 | 8.73 | 8.67 | 31514 | 8.69975806 | SP |
| 4 | 0.145 | 1.69194865811 | 8.57 | 8.73 | 8.55 | 30357 | 8.66576205 | SP |
| 12 | 0.195 | 2.28873239437 | 8.52 | 8.75 | 8.49 | 56975 | 8.6441184 | SP |
| 26 | 0.135 | 1.57342657343 | 8.58 | 8.81 | 8.49 | 47397 | 8.65532114 | SP |
| 52 | 0.026 | 0.299228910116 | 8.689 | 8.81 | 8.49 | 44547 | 8.65294979 | SP |
| 156 | 0.026 | 0.299228910116 | 8.689 | 8.81 | 8.49 | 44547 | 8.65294979 | SP |
| 260 | 0.026 | 0.299228910116 | 8.689 | 8.81 | 8.49 | 44547 | 8.65294979 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781649000 | 8.715 | 0 | 0.05 | 8.73 | 8.73 | 8.7 | 20355 |
| 1781562600 | 8.7103 | 0.02 | 0.18 | 8.73 | 8.73 | 8.69 | 38758 |
| 1781303400 | 8.695 | -0.02 | -0.17 | 8.7 | 8.7 | 8.68 | 21618 |
| 1781217000 | 8.71 | 0.02 | 0.23 | 8.7 | 8.715 | 8.68 | 20935 |
| 1781130600 | 8.69 | -0.01 | -0.11 | 8.71 | 8.71 | 8.67 | 53859 |
| 1781044200 | 8.7 | 0 | 0.06 | 8.71 | 8.71 | 8.67 | 22400 |
| 1780957800 | 8.695 | 0.01 | 0.06 | 8.7 | 8.7082 | 8.6816 | 12428 |
| 1780698600 | 8.69 | -0.02 | -0.23 | 8.7 | 8.7 | 8.675 | 7970 |
| 1780612200 | 8.71 | 0.02 | 0.23 | 8.71 | 8.72 | 8.7 | 58424 |
| 1780525800 | 8.69 | -0.01 | -0.13 | 8.7 | 8.7 | 8.675 | 7322 |
| 1780439400 | 8.701 | 0.02 | 0.24 | 8.67 | 8.71 | 8.67 | 4597 |
| 1780353000 | 8.68 | -0.02 | -0.23 | 8.67 | 8.69 | 8.6588999 | 60094 |
| 1780093800 | 8.7002 | 0.02 | 0.23 | 8.71 | 8.71 | 8.68 | 27213 |
| 1780007400 | 8.68 | 0.01 | 0.17 | 8.65 | 8.69 | 8.6499 | 24712 |
| 1779921000 | 8.6655 | 0.03 | 0.30 | 8.64 | 8.67 | 8.6199999 | 19586 |
| 1779834600 | 8.64 | 0.05 | 0.64 | 8.69 | 8.69 | 8.6199999 | 90441 |
| 1779489000 | 8.585 | -0.02 | -0.18 | 8.58 | 8.61 | 8.58 | 21209 |
| 1779402600 | 8.6004 | 0.01 | 0.12 | 8.59 | 8.6004 | 8.57 | 8607 |
| 1779316200 | 8.59 | 0.02 | 0.17 | 8.59 | 8.6097 | 8.57 | 38828 |
| 1779229800 | 8.575 | -0.03 | -0.35 | 8.57 | 8.58 | 8.55 | 37788 |
| 1779143400 | 8.605 | 0.02 | 0.18 | 8.59 | 8.61 | 8.59 | 36554 |
| 1778884200 | 8.5894999 | -0.07 | -0.76 | 8.63 | 8.63 | 8.575 | 26808 |
| 1778797800 | 8.655 | 0.01 | 0.12 | 8.64 | 8.6799 | 8.64 | 78751 |
| 1778711400 | 8.645 | -0.01 | -0.12 | 8.67 | 8.67 | 8.63 | 210709 |
| 1778625000 | 8.655 | -0.03 | -0.29 | 8.67 | 8.67 | 8.65 | 32252 |
| 1778538600 | 8.68 | 0 | 0.06 | 8.7 | 8.7 | 8.67 | 41758 |
| 1778279400 | 8.675 | 0.01 | 0.06 | 8.67 | 8.7 | 8.67 | 35904 |
| 1778193000 | 8.67 | 0 | 0.00 | 8.7 | 8.7 | 8.65 | 69630 |
| 1778106600 | 8.67 | 0.01 | 0.12 | 8.7 | 8.7 | 8.66 | 88853 |
| 1778020200 | 8.66 | 0.01 | 0.12 | 8.63 | 8.67 | 8.63 | 36567 |
| 1777933800 | 8.65 | 0 | 0.05 | 8.67 | 8.67 | 8.63 | 103272 |
| 1777674600 | 8.6453 | -0.03 | -0.40 | 8.69 | 8.69 | 8.645 | 152705 |
| 1777588200 | 8.68 | 0 | 0.06 | 8.72 | 8.72 | 8.66 | 137029 |
| 1777501800 | 8.675 | -0.01 | -0.12 | 8.68 | 8.71 | 8.65 | 106389 |
| 1777415400 | 8.685 | -0.02 | -0.17 | 8.7 | 8.7199 | 8.68 | 61854 |
| 1777329000 | 8.7 | -0 | -0.00 | 8.74 | 8.74 | 8.69 | 178738 |
| 1777069800 | 8.7001 | -0 | -0.06 | 8.69 | 8.72 | 8.69 | 11024 |
| 1776983400 | 8.705 | -0 | -0.02 | 8.75 | 8.75 | 8.69 | 59184 |
| 1776897000 | 8.707 | 0 | 0.03 | 8.68 | 8.7299 | 8.68 | 64175 |
| 1776810600 | 8.704 | 0.01 | 0.10 | 8.71 | 8.74 | 8.6808 | 25936 |
| 1776724200 | 8.695 | 0 | 0.00 | 8.66 | 8.7256 | 8.66 | 36087 |
| 1776465000 | 8.695 | 0.03 | 0.35 | 8.69 | 8.7091 | 8.68 | 47790 |
| 1776378600 | 8.6649999 | 0 | 0.06 | 8.65 | 8.69 | 8.65 | 47500 |
| 1776292200 | 8.66 | -0.01 | -0.12 | 8.65 | 8.68 | 8.65 | 67586 |
| 1776205800 | 8.67 | 0.01 | 0.06 | 8.64 | 8.68 | 8.64 | 59488 |
| 1776119400 | 8.6649999 | 0.01 | 0.17 | 8.69 | 8.69 | 8.65 | 39905 |
| 1775860200 | 8.65 | -0.03 | -0.29 | 8.71 | 8.71 | 8.63 | 41602 |
| 1775773800 | 8.675 | 0.04 | 0.46 | 8.67 | 8.68 | 8.63 | 55108 |
| 1775687400 | 8.635 | 0.02 | 0.26 | 8.63 | 8.68 | 8.63 | 14400 |
| 1775601000 | 8.613 | 0.01 | 0.09 | 8.6 | 8.6199999 | 8.58 | 52893 |
| 1775514600 | 8.605 | 0.01 | 0.06 | 8.6 | 8.61 | 8.57 | 94266 |
| 1775169000 | 8.6 | 0.01 | 0.12 | 8.58 | 8.61 | 8.57 | 95477 |
| 1775082600 | 8.59 | 0 | 0.06 | 8.6199999 | 8.6199999 | 8.57 | 73522 |
| 1774996200 | 8.585 | 0.04 | 0.47 | 8.53 | 8.59 | 8.53 | 75400 |
| 1774909800 | 8.545 | 0.01 | 0.17 | 8.52 | 8.55 | 8.52 | 109 |
| 1774650600 | 8.5303 | 0.01 | 0.06 | 8.56 | 8.56 | 8.49 | 135760 |
| 1774564200 | 8.525 | -0.03 | -0.29 | 8.52 | 8.5399999 | 8.52 | 103162 |
| 1774477800 | 8.55 | 0.03 | 0.35 | 8.58 | 8.58 | 8.51 | 56974 |
| 1774391400 | 8.52 | -0.05 | -0.58 | 8.52 | 8.55 | 8.515 | 72626 |
| 1774305000 | 8.57 | 0.04 | 0.47 | 8.64 | 8.64 | 8.56 | 49699 |
| 1774045800 | 8.53 | -0.12 | -1.39 | 8.58 | 8.59 | 8.51 | 162266 |
| 1773959400 | 8.65 | 0 | 0.01 | 8.68 | 8.68 | 8.61 | 62746 |
| 1773873000 | 8.6492 | 0.01 | 0.11 | 8.66 | 8.67 | 8.6492 | 67402 |
| 1773786600 | 8.64 | -0.01 | -0.12 | 8.65 | 8.67 | 8.64 | 30565 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
