US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
First Trust Long Short Equity (FTLS)
First Trust Long Short Equity (FTLS) オプション

First Trust Long Short Equity (FTLS)

74.15

0.13

(0.18%)

終値： 7月9日 5:00AM

74.15

0.00

( 0.00% )

取引時間後: 5:15AM

First Trust Long Short Equity ([symbol]) オプションチェーン

FTLS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
64.00	7.60	12.60	0.00	10.10	0.00	0.00 %	0	0	-
65.00	6.60	11.60	0.00	9.10	0.00	0.00 %	0	0	-
66.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
67.00	4.60	9.60	0.00	7.10	0.00	0.00 %	0	0	-
68.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
69.00	2.60	7.60	0.00	5.10	0.00	0.00 %	0	0	-
70.00	1.60	6.60	0.00	4.10	0.00	0.00 %	0	0	-
71.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
72.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
64.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.30	5.30	0.00	2.80	0.00	0.00 %	0	0	-
78.00	1.30	6.30	0.00	3.80	0.00	0.00 %	0	0	-
79.00	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
80.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
81.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
82.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
83.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RPGLRepublic Power Group Ltd	US$ 2.3701 (33.15%)	7.58M
SUNESUNation Energy Inc	US$ 2.55 (20.85%)	9.98M
PCLAPicoCELA Inc	US$ 5.47 (15.64%)	1.57M
LIQTLiqTech International Inc	US$ 0.86 (11.41%)	1.47M
SDOTSadot Group Inc	US$ 22.60 (11.28%)	572.29k
AFJKAimei Health Technology Company Ltd	US$ 18.90 (-27.31%)	4.31k
CPOPPop Culture Group Company Ltd	US$ 0.0604 (-13.71%)	7.63M
BTAIBioXcel Therapeutics Inc	US$ 0.70 (-12.74%)	155.5k
FGIFGI Industries Ltd	US$ 3.40 (-12.60%)	7.26k
LICNLichen International Ltd	US$ 1.48 (-11.38%)	2.63k
SUNESUNation Energy Inc	US$ 2.55 (20.85%)	9.98M
CPOPPop Culture Group Company Ltd	US$ 0.0604 (-13.71%)	7.63M
RPGLRepublic Power Group Ltd	US$ 2.3701 (33.15%)	7.58M
YHCLQR House Inc	US$ 0.0363 (-0.55%)	7.24M
EDBLEdible Garden AG Inc	US$ 0.1217 (4.91%)	6.77M

BahamaPete

BahamaPete 1分前

He can't IMO, otherwise he would be dumping shares and heading for the exit! We know that ain't happening so we continue to hold for good news!

callmepadrino

callmepadrino 2分前

Idk, let’s do the math. Recently, some brokers have been charging $7.95 for every 250k OTC shares. Putting down $5k here is about 200 orders of 250k shares. That’s around $1.5k in execution fees just to buy, then add the selling fees. So, $5k invested, $1.5k to buy, and another $1.5k to sell. I mean

cashclan

cashclan 2分前

Have to ask...

Has trade been suspended?

Placed sell order... at bid price. It was accepted yet nothing happened ...aka no execution...

Do we have a bigger problem than a MG absence?

work-n-hard

work-n-hard 2分前

Frequency Holdings Inc (FRQND) Message Board

flipper44

flipper44 3分前

Oh look, you couldn’t get his response to the same post right, so you took another shot.

My response is the same.

I said they should, instead of them trying to use some evasive language, but you changed that to me stating they would, and had an argument against yours

PioneerDwarf92

PioneerDwarf92 4分前

EXACTLY! 18 YRS PLUS IS THE TELL!! THEY'RE ALL FUKING SCUMS THIEVES! WE'RE JUST BEYOND HOPELESS!

Chuck McQuade

Chuck McQuade 4分前

More wondering why someone would park $22,000 at the bid to make sure they caught everything that got in their way.

johnydollar

johnydollar 5分前

Oh really 🤔.......

Like the fantasy $DBMM will NEVER got the CE removed 😪.........

And they will not escape revocation because it's your FACT........

Let's face it, your FACTS are a conglomerate of half TRUTHS to prove a self serv

splintered sunlight

splintered sunlight 5分前

StockInfo11

StockInfo11 7分前

Posted on behalf of Getty Copper - Getty North has had the spotlight on GTC.v, GTCDF, but a second story is building at Getty South in BC's Highland Valley, and it started in the core shack.

Before drilling, the technical team relogged 13 holes from 1996 totaling 2,579m, which showed

Kool Aid Man

Kool Aid Man 7分前

CPA Mokoulo's H-1B visa. Ironic that this obscure Nigerian accountant was tapped to 'audit' Trump's crypto related Alt5 Sigma since the immigrant obsessed POTUS did this--

The Trump administration has enacted and proposed major overhauls to the H-1B visa program, replacing the random

LA4321

i have zero knowledge about MG------i sense he has a big ego----and every "infopost" i have seen/heard with him----he come off with a level of bravado and confidence -------ALL good attributes for a "ceo"-------i also sense he has zero...ZERO knowledge of the inner workings of the public equity mar

tdbowieknife

tdbowieknife 7分前

Musuma-1 Exploration Well Contracts Awarded for Drilling

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-03108460-6A1332765&v=undefined

..

.

StockInfo11

StockInfo11 8分前

Posted on behalf of Cambria Gold - The July 7 NR adds structure and financing to the Mt. Margaret spin-out. CAMB.v, CAMBVF signed a binding term sheet (effective July 6) with ECC Ventures 4 Corp. to spin out its Mt. Margaret copper-gold porphyry deposit into a new US vehicle, Freedom Copper Corp., v

MarketMindset

MarketMindset 8分前

Posted on behalf of Silverco Mining - The silver got the headlines from the June 30 Cusi assays, but the gold is the tell. SICO.v, SICOF's hole UGCU26-08 ran 1,100 g/t Ag, 1.61 g/t Au, 0.80% Pb and 0.52% Zn (1,080 g/t AgEq) over 10.3 metres, including 6,452 g/t AgEq over 0.7 metres. Inside that inte

splintered sunlight

splintered sunlight 9分前

https://investorshub.advfn.com/stock-market/USOTC/lelantos-id-LNTO/stock-news/98887203/lnto-appoints-airtopia-founder-felix-waller-as-chi

MarketMindset

MarketMindset 9分前

Posted on behalf of Excellon Resources - Mine restarts usually stumble on funding, not geology. Before Q3 catalysts land for EXN.v, EXNRF, here's where the money stands (May 27, 2026 update).

Treasury: US$14.8M cash plus US$5.0M undrawn under the Glencore facility. US$6.8M already inv

MarketMindset

MarketMindset 9分前

Posted on behalf of Luca Mining - Tahuehueto drilling confirmed the high-grade Creston breccia vein extends below Level 20: 12 of 14 holes hit the down-plunge extension, only two missed.

DDH26-246 cut 4.7 m of 6.73 g/t AuEq (3.35 g/t Au, 109.05 g/t Ag, 0.68% Cu, 0.20% Pb, 12.06% Zn),

waterchaser

waterchaser 9分前

No excuses necessary.
It appears that HIRU PR was a total dud.
Buyer beware.
I wonder what excuses team FUD will have on this one....Bahaha

BahamaPete

BahamaPete 10分前

MarketMindset

MarketMindset 10分前

Posted on behalf of Carrier Connect Data Solutions Inc - Tomorrow, Thursday July 9 at 12:30 PM ET, CCDS.v, CCDSF CEO Mark Binns presents live at the Global Technology Virtual Investor Conference, with real-time Q&A, free to attend. Three things I'd ask:

Radian Arc GPU layer. PureColo

cojoboy

cojoboy 11分前

Been here for 4 years..maybe longer..can not remember.. Biggest complaint is Logan
Will not keep us updated..maybe can not

splintered sunlight

splintered sunlight 11分前

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

MarketMindset

MarketMindset 11分前

Posted on behalf of Selkirk Copper Mines - First Phase 2 assays are in from the Minto copper-gold-silver restart in Yukon. SCMI.v, SKRKF.

Three holes off one collar at Minto East hit high-grade intervals: 26SCM174 at 3.38% CuEq over 2.2 m, 26SCM176 at 3.53% CuEq over 1.9 m, and 26SCM1

First Trust Long Short E...

Total Return Securities

Proshares Ultra SpaceX ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。