ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Trust Long Short Equity

First Trust Long Short Equity (FTLS)

67.99
0.38
( 0.56% )
更新日時: 01:38:27
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.311.9646070785866.6867.6866.65514450167.14902525SP
41.131.6900987137366.8667.91565.500118110566.56175576SP
123.775.8704453441364.2267.91563.514593766.15179535SP
265.438.6796675191862.5667.91559.5213894364.43938609SP
529.9217.08283106658.0767.91557.7813824662.7241886SP
15619.2439.466666666748.7567.91546.159270757.00876267SP
26024.3255.690405312643.6767.91534.81617221653.88875901SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173750220067.610.410.6167.3967.6867.2963115586
173715660067.20.260.3967.3967.6367.081599119150
173707020066.94-0.06-0.0967.267.297666.75195742
1736983800670.851.2866.6867.278466.655141715
173689740066.150.030.0566.2266.4365.84121952
173681100066.120.20.3065.51999966.1765.5001235500
173655180065.92-0.82-1.2266.23999966.39165.819999173110
173637900066.7350.080.1366.6166.966.33182197
173629260066.65-0.36-0.5467.3967.91566.48267953
173620620067.010.370.5666.98999967.472566.9518266193
173594700066.640.590.8966.466.7366.23125960
173586060066.050.240.3666.1166.519965.6337151669
173568780065.81-0.25-0.3866.26999966.68565.79170947
173560140066.06-0.52-0.7866.0866.488665.849999235801
173534220066.58-0.36-0.5466.7866.8166.129999202532
173525580066.940.020.0366.8667.2266.76174472
173507784066.920.340.5166.5867.2166.58106184
173499660066.580.420.6366.2266.65989966.0013199098
173473740066.160.290.4465.65089966.62999965.459999207764
173465100065.870.210.3266.283666.283665.09191836
173456460065.66-2.03-3.0067.1867.2565.56135596
173447820067.690.420.6267.0567.6966.8201179130
173439180067.270.370.5567.0467.3966.9136874
173413260066.9-0.22-0.3367.0167.107566.65135444
173404620067.12-0.17-0.2567.0667.3266.9501103362
173395980067.290.520.7866.838267.3866.838295114
173387340066.769999-0.05-0.0766.9867.1366.7103830
173378700066.819999-0.38-0.5767.0567.10566.61292492
173352780067.20.280.4267.1267.449966.98999976770
173344140066.92-0.16-0.2466.95999967.2766.81110474
173335500067.080.440.6666.7567.0866.7089104593
173326860066.640.140.2166.45566.766.4275528
173318220066.50.240.3666.266.5566.150099113992
173291784066.260.270.416666.3456628307
173275020065.989999-0.18-0.2766.0566.265.6692373
173266380066.170.560.8565.81999966.1765.819999213560
173257740065.61-0.02-0.0365.9466.1265.4566738
173231820065.6299990.040.0665.59999965.87999965.55562614
173223180065.590.220.3465.51999965.7565.120099119815
173214540065.37-0.08-0.1265.4865.764.9919119956
173205900065.450.080.1265.0865.5665.0689756
173197260065.370.270.4165.20999965.45999964.998599120634
173171340065.099999-0.38-0.5865.2665.99564.95103873
173162700065.48-0.13-0.2065.6765.73999965.3535152154
173154060065.610.110.1765.6166.1265.4598114671
173145420065.5-0.06-0.0965.5965.7665.3356266864
173136780065.56-0.08-0.1265.5565.7565.34999992114
173110860065.640.220.3465.45999965.7565.25141221
173102220065.420.070.1165.48999965.569965.26193835
173093580065.3499991.071.6665.365.36499964.78116992
173084940064.280.530.8363.7264.289963.72164729
173076300063.750.140.2263.7564.0563.6563374
173050020063.61-0.21-0.3363.7964.139563.61165705
173041380063.82-0.39-0.6164.0164.1863.5106106
173032740064.2099990.040.0664.2264.49564.1001129184
173024100064.17-0.35-0.5464.1864.5164.079487066
173015460064.5199990.370.5864.364.7264.3111002
172989540064.15-0.24-0.3764.4864.6264.0201106862
172980900064.390.140.2264.4464.499964.23308995
172972260064.25-0.58-0.8964.6464.7664.14132659
172963620064.830.170.2664.5164.89345164.15102592
Rendering Error

FTLS 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock