First Trust Long Short Equity【FTLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	0.470683162991	74.36	74.91	74.08	90540	74.4953657	SP
4	0.85	1.15082588681	73.86	74.9499	73.55	103259	74.30568673	SP
12	4.37	6.21268126244	70.34	74.9499	69.2112	101283	72.35201955	SP
26	3.22	4.50412645125	71.49	74.9499	69.2112	103454	71.75330899	SP
52	8.7	13.1798212392	66.01	74.9499	64.6301	115545	69.69263758	SP
156	22.64	43.4799308623	52.07	74.9499	51.73	120306	64.26255543	SP
260	26.36	54.519131334	48.35	74.9499	46.15	94636	60.80017244	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	74.71	0.09	0.12	74.56	74.91	74.37	92189
1780439400	74.62	0.5	0.67	74.21	74.7799	74.2	123411
1780353000	74.12	-0.27	-0.36	74.27	74.4999	74.08	55019
1780093800	74.39	-0.06	-0.08	74.4	74.7099	74.31	104263
1780007400	74.45	-0.04	-0.05	74.36	74.57	74.26	77816
1779921000	74.49	-0.24	-0.32	74.62	74.8229	74.34	188289
1779834600	74.73	0.08	0.11	74.67	74.9499	74.53	64723
1779489000	74.65	0.23	0.31	74.47	74.78	74.34	67043
1779402600	74.42	0.1	0.13	74.21	74.5074	73.92	73720
1779316200	74.32	0.29	0.39	74.21	74.54	74.0401	164220
1779229800	74.03	-0.28	-0.38	74.17	74.45	73.9886	139111
1779143400	74.31	0.06	0.08	74.3	74.56	74.15	66851
1778884200	74.25	0.06	0.08	74.01	74.38	73.895	136467
1778797800	74.19	-0.05	-0.07	74.17	74.5192	74.1	96169
1778711400	74.24	0.11	0.15	74.14	74.39	73.96	123703
1778625000	74.13	0.08	0.11	73.99	74.1917	73.62	156228
1778538600	74.05	-0.21	-0.28	74.21	74.5199	74.05	67511
1778279400	74.26	0.71	0.97	74.06	74.47	74.03	74015
1778193000	73.55	-0.44	-0.59	73.86	74.05	73.55	91165
1778106600	73.99	0.11	0.15	74.11	74.79	73.9	97032
1778020200	73.88	0.64	0.87	73.49	74.03	73.25	85435
1777933800	73.24	-0.41	-0.56	73.46	73.52	72.9757	74064
1777674600	73.6531	-0.14	-0.19	73.9	74.0813	73.54	139814
1777588200	73.79	0.51	0.70	73.47	73.8799	73.2801	147929
1777501800	73.28	0.4	0.55	72.94	73.43	72.94	69849
1777415400	72.88	-0.04	-0.05	73.1	73.16	72.81	103451
1777329000	72.92	0.04	0.05	72.8	73.34	72.8	71799
1777069800	72.88	0.18	0.25	72.72	72.9195	72.575	67364
1776983400	72.7	0.23	0.32	72.47	72.91	72.4	91596
1776897000	72.47	0.26	0.36	72.68	72.68	72.33	71842
1776810600	72.21	-0.36	-0.50	72.56	72.87	72.21	54865
1776724200	72.57	0.16	0.22	72.45	72.7	72.44	63840
1776465000	72.41	0.24	0.33	72.28	72.68	72.09	86176
1776378600	72.17	-0.11	-0.15	72.1	72.36	71.972	89758
1776292200	72.28	-0.33	-0.45	72.48	72.48	72.0771	92902
1776205800	72.605	0.08	0.10	72.44	72.67	72.1494	127101
1776119400	72.53	0.2	0.28	72.12	72.58	71.95	53794
1775860200	72.33	-0.06	-0.08	72.42	72.529	72.1	94719
1775773800	72.39	0.71	0.99	71.68	72.4499	71.68	162274
1775687400	71.68	1.09	1.54	71.39	71.8	71.34	124303
1775601000	70.59	0.01	0.01	70.57	70.78	70.41	73273
1775514600	70.58	0.04	0.06	70.44	70.7699	70.3617	80706
1775169000	70.54	-0.07	-0.10	70.22	70.6399	70.22	103817
1775082600	70.6118	0.25	0.36	70.47	70.7488	70.41	88962
1774996200	70.36	0.92	1.32	69.91	70.4699	69.8365	118343
1774909800	69.44	0.06	0.09	69.88	69.9099	69.32	177260
1774650600	69.38	-0.33	-0.47	69.67	70	69.29	103067
1774564200	69.71	-0.4	-0.57	69.98	70.44	69.71	53165
1774477800	70.11	-0.09	-0.13	70.34	70.5	70.0577	60241
1774391400	70.2	0.6	0.86	69.52	70.42	69.52	142780
1774305000	69.6	0.22	0.32	69.96	70.22	69.6	82605
1774045800	69.38	-0.17	-0.24	69.59	69.8099	69.29	122146
1773959400	69.55	0.04	0.06	69.28	69.77	69.2112	229833
1773873000	69.51	-0.59	-0.84	69.86	70.05	69.46	74241
1773786600	70.1	0.07	0.10	70.18	70.37	69.9901	81817
1773700200	70.03	0.52	0.75	69.9	70.18	69.76	73350
1773441000	69.51	-0.55	-0.79	70.01	70.2523	69.51	142728
1773354600	70.06	-0.49	-0.69	70.34	70.39	69.91	134232
1773268200	70.55	-0.03	-0.04	70.68	70.93	70.37	58892
1773181800	70.58	-0.27	-0.38	70.68	71.2	70.5069	68961
1773095400	70.85	0.61	0.87	69.88	70.85	69.685	72700
1772839800	70.24	-0.78	-1.10	70.31	70.639	70.1901	78507
1772753400	71.02	-0.11	-0.15	70.95	71.21	70.555	83728
1772667000	71.13	0.39	0.55	70.9	71.45	70.9	94249