First Trust Long Short Equity【FTLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	0.652706010334	73.54	74.72	73.35	138074	73.82148593	SP
4	0.12	0.162381596752	73.9	75.11	72.705	155857	73.89359153	SP
12	1.58	2.18111540585	72.44	75.11	71.972	116980	73.8215314	SP
26	2.77	3.88771929825	71.25	75.11	69.2112	112561	72.34591707	SP
52	7.78	11.7451690821	66.24	75.11	65.56	118361	70.47163804	SP
156	21.67	41.3944603629	52.35	75.11	52.01	123075	64.75096414	SP
260	24.97	50.9072375127	49.05	75.11	46.15	96789	61.1931091	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	74.02	-0.06	-0.08	74.07	74.3799	73.97	220560
1783377000	74.08	0.18	0.24	73.95	74.72	73.95	94915
1783031400	73.9	0.27	0.37	73.82	74.2492	73.35	88039
1782945000	73.63	-0.17	-0.23	73.56	73.9	73.44	138315
1782858600	73.8	0.17	0.23	73.54	73.9	73.54	231025
1782772200	73.63	0.56	0.77	73.34	73.74	73.08	640771
1782513000	73.07	-0.43	-0.59	73.24	73.5	73.03	148450
1782426600	73.5	-0.42	-0.57	74.08	74.08	73.46	93701
1782340200	73.92	-0.34	-0.46	74.19	74.5799	73.85	181379
1782253800	74.26	-0.6	-0.80	74.1	74.68	74.03	146965
1782167400	74.86	0.36	0.48	74.68	75.11	74.68	195182
1781821800	74.5	0.09	0.12	74.88	75.06	74.4001	62653
1781735400	74.41	-0.34	-0.45	74.86	75.02	74.25	114328
1781649000	74.75	0.02	0.03	74.92	75.09	74.7001	118997
1781562600	74.73	0.66	0.89	74.84	74.8699	74.43	134811
1781303400	74.07	0.36	0.49	73.74	74.1557	73.7	61770
1781217000	73.71	0.73	1.00	73.11	73.8799	73.11	90674
1781130600	72.98	-0.45	-0.61	73.05	73.4	72.93	140471
1781044200	73.43	-0.17	-0.23	73.9	73.9	72.705	122984
1780957800	73.6	-0.35	-0.47	74.31	74.33	73.54	129663
1780698600	73.95	-0.93	-1.24	74.61	74.75	73.86	132398
1780612200	74.875	0.17	0.22	74.54	75.06	74.54	103212
1780525800	74.71	0.09	0.12	74.56	74.91	74.37	92189
1780439400	74.62	0.5	0.67	74.21	74.7799	74.2	123411
1780353000	74.12	-0.27	-0.36	74.27	74.4999	74.08	55019
1780093800	74.39	-0.06	-0.08	74.4	74.7099	74.31	104263
1780007400	74.45	-0.04	-0.05	74.36	74.57	74.26	77816
1779921000	74.49	-0.24	-0.32	74.62	74.8229	74.34	188289
1779834600	74.73	0.08	0.11	74.67	74.9499	74.53	64723
1779489000	74.65	0.23	0.31	74.47	74.78	74.34	67043
1779402600	74.42	0.1	0.13	74.21	74.5074	73.92	73720
1779316200	74.32	0.29	0.39	74.21	74.54	74.0401	164220
1779229800	74.03	-0.28	-0.38	74.17	74.45	73.9886	139111
1779143400	74.31	0.06	0.08	74.3	74.56	74.15	66851
1778884200	74.25	0.06	0.08	74.01	74.38	73.895	136467
1778797800	74.19	-0.05	-0.07	74.17	74.5192	74.1	96169
1778711400	74.24	0.11	0.15	74.14	74.39	73.96	123703
1778625000	74.13	0.08	0.11	73.99	74.1917	73.62	156648
1778538600	74.05	-0.21	-0.28	74.21	74.5199	74.05	67511
1778279400	74.26	0.71	0.97	74.06	74.47	74.03	74015
1778193000	73.55	-0.44	-0.59	73.86	74.05	73.55	91165
1778106600	73.99	0.11	0.15	74.11	74.79	73.9	97032
1778020200	73.88	0.64	0.87	73.49	74.03	73.25	85435
1777933800	73.24	-0.41	-0.56	73.46	73.52	72.9757	74064
1777674600	73.6531	-0.14	-0.19	73.9	74.0813	73.54	139814
1777588200	73.79	0.51	0.70	73.47	73.8799	73.2801	147929
1777501800	73.28	0.4	0.55	72.94	73.43	72.94	69849
1777415400	72.88	-0.04	-0.05	73.1	73.16	72.81	103451
1777329000	72.92	0.04	0.05	72.8	73.34	72.8	71799
1777069800	72.88	0.18	0.25	72.72	72.9195	72.575	67364
1776983400	72.7	0.23	0.32	72.47	72.91	72.4	91596
1776897000	72.47	0.26	0.36	72.68	72.68	72.33	71842
1776810600	72.21	-0.36	-0.50	72.56	72.87	72.21	54865
1776724200	72.57	0.16	0.22	72.45	72.7	72.44	63840
1776465000	72.41	0.24	0.33	72.28	72.68	72.09	86176
1776378600	72.17	-0.11	-0.15	72.1	72.36	71.972	89758
1776292200	72.28	-0.33	-0.45	72.48	72.48	72.0771	92902
1776205800	72.605	0.08	0.10	72.44	72.67	72.1494	127101
1776119400	72.53	0.2	0.28	72.12	72.58	71.95	53794
1775860200	72.33	-0.06	-0.08	72.42	72.529	72.1	94719
1775773800	72.39	0.71	0.99	71.68	72.4499	71.68	162274
1775687400	71.68	1.09	1.54	71.39	71.8	71.34	124303