US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Quality Factor ETF (FQAL)
Fidelity Quality Factor ETF (FQAL) オプション

Fidelity Quality Factor ETF (FQAL)

81.80

0.46

(0.57%)

終値： 7月10日 5:00AM

81.80

0.00

( 0.00% )

取引時間後: 8:00AM

Fidelity Quality Factor ETF ([symbol]) オプションチェーン

FQAL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
72.00	8.20	11.20	0.00	9.70	0.00	0.00 %	0	0	-
73.00	7.20	10.20	0.00	8.70	0.00	0.00 %	0	0	-
74.00	6.20	9.20	0.00	7.70	0.00	0.00 %	0	0	-
75.00	5.20	8.20	0.00	6.70	0.00	0.00 %	0	0	-
76.00	4.20	7.20	0.00	5.70	0.00	0.00 %	0	0	-
77.00	3.20	6.20	0.00	4.70	0.00	0.00 %	0	0	-
78.00	2.35	5.20	0.00	3.775	0.00	0.00 %	0	0	-
79.00	1.40	4.20	0.00	2.80	0.00	0.00 %	0	0	-
80.00	0.40	3.30	0.00	1.85	0.00	0.00 %	0	0	-
81.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
72.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
84.00	1.00	3.90	0.00	2.45	0.00	0.00 %	0	0	-
85.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
86.00	2.90	5.90	0.00	4.40	0.00	0.00 %	0	0	-
87.00	3.90	6.90	0.00	5.40	0.00	0.00 %	0	0	-
88.00	4.90	7.90	0.00	6.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ELPWElong Power Holding Ltd	US$ 1.02 (80.21%)	39.87M
JLHLJulong Holding Limited	US$ 21.52 (68.26%)	10.85M
GMMGloba Mofy AI Ltd	US$ 2.75 (48.65%)	5.76M
ELABPMGC Holdings Inc	US$ 1.32 (23.94%)	7.91M
WOKWORK Medical Technology Group Ltd	US$ 2.45 (21.29%)	2.96M
JEM707 Cayman Holdings Ltd	US$ 0.7908 (-29.39%)	1.91M
FRMIFermi Inc	US$ 6.1431 (-16.08%)	3.94M
BRESBurney US Equity Select ETF	US$ 24.00 (-12.62%)	206
GIGMGigaMedia Ltd	US$ 1.25 (-12.59%)	743
VRAXVirax Biolabs Group Ltd	US$ 5.57 (-12.42%)	1.08M
ELPWElong Power Holding Ltd	US$ 1.02 (80.21%)	39.87M
ZBAOZhibao Technology Inc	US$ 0.3134 (5.88%)	32.66M
SCNXScienture Holdings Inc	US$ 0.376 (12.91%)	14.22M
JLHLJulong Holding Limited	US$ 21.52 (68.26%)	10.85M
YHCLQR House Inc	US$ 0.02725 (-6.36%)	10.84M

Zardiw

Our members saw $JLHL coming. +318% after the alert. DDAmanda does this regularly.

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaJLHL.jpg

#DDAmanda

Z

Zardiw

Our members saw $JLHL coming. +318% after the alert. DDAmanda does this regularly.

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaJLHL.jpg

#DDAmanda

Z

Zardiw

Our members saw $JLHL coming. +318% after the alert. DDAmanda does this regularly.

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaJLHL.jpg

#DDAmanda

Z

urge2surge

urge2surge 7分前

$SHFS interesting down here..

Latenightmike57

Latenightmike57 7分前

Michael Sheppard-THIEF=Paid by gullible investors.
Gullible investors think that magic has rained down on Skull Valley and now there’s gold everywhere .. LMAO !!!

The dirt is still WORTHLESS !!!
Always was…..Always will be.

joe botts

joe botts 9分前

Lol! Lmao. There is NO Wertheim

biotech_researcher

biotech_researcher 11分前

Over the Past five years, the stock has a -36% return. For a company of its caliber, that’s rather surprising

waterchaser

waterchaser 12分前

Yep, this pump and dump charade gets more humorous every day.

https://investorshub.advfn.com/uimage/uploads/2021/12/20/fyfwp5DF8766C-3207-4B22-A5F2-3EBA3F584CA5.png

Mr79

And by the way that was the first time I ever mentioned 25 cents.

luckydude777

luckydude777 14分前

In case you don't know: https://www.google.com/search?q=narcan+compared+to+REZENOPY&sourceid=chrome&ie=UTF-8&amc=1&udm=50&aep=42&cud=0&source=chrome.crn.rb&mstk=AUtExfCYcv0rIuPZ6TkUmiVsD4l9_Jp71v-Uvo1GS4tFrWVOaBP9-GANTx6mGy8pePnNig4YEI7xViCWpG9nNEmLjAQR6oVLBzRLl30bq3tSc0dY5JSZddw3vIhlifCcANb5EEO_Kk

biotech_researcher

biotech_researcher 16分前

Millions died? You should work for FOX then

ron_66271

ron_66271 19分前

Retained Earnings Should Have Been Distributed Long Ago.

My only guess is that the FDIC put a Lien Against all things WMI to cover any responsibilities for the WMB Receivership.

I guess the FDIC had no control over the BK Reorganization into NewCo. That is the only thin

DayofReckoning

DayofReckoning 21分前

Excellent buy $TWOH

bbotcs

bbotcs 21分前

wadegarret: An example to make a case for not selling calls of big-tech stocks in this market.
Or puts, for that matter. Two examples: MU and AMAT Wild price swings.

Goats'nCrows

Goats'nCrows 22分前

Yeah, John, everyone is aware Mr. Midwit emerged for the expected write up.

Goats'nCrows

Goats'nCrows 24分前

Cool, but they've been doing that for weeks, actually months, I believe. That was my only point. The MHRA has been clear NWBO was choosing to be completely silent; that is to not say, those seeking information should not cast blame upon them if they are upset.

barnstormer

barnstormer 24分前

Doc, the term "no legal obligation" in your post got me thinking about something that's been bothering me for a while and brought it to the surface again. Les Goldman died nearly a year ago, but the company has never announced his replacement as Chief Legal Counsel. So, has Powers been filling both

patrik

patrik 27分前

I believe it was 2.5 metric tons of cocoons not spider silk.stilldont know why he
hasn’t reported the actual silk from this batch. He wasn’t shy about announcing
the yield from his first reeling of this batch. Seems odd to me. He was pretty happy about his first reeling
Patrik

jondoeuk

jondoeuk 28分前

https://x.com/adamfeuerstein/status/2075220160776978514

https://www.statnews.com/2026/07/09/northwest-biotherapeutics-brain-cancer-treatment/

Oleblue

Oleblue 28分前

Prospect Prediction Markets Inc. (OTCQB: MKTSF | TSXV: MKT): Virtual Investor Conferences

https://youtu.be/6Jz8hgOW7TM

manibiotech

manibiotech 29分前

Agree . It is a zero sum , binary game . If MAA denied, this will trade in 0.001 etc range .
But IPD and PSM has given significant credibility . So that data presentation, not material for current SP , which I predicted before presentation , is important for the company as a going concern .

AKFish

AKFish 29分前

You might want to read the last document again. And read it very SLOWLY so you actually understand what it says.

CA Market News

CA Market News 29分前

Graphite One Supports EIS Pathway for America's Largest Known Natural Graphite Deposit; No Anticipated Delay to 2029 Graphite Creek Project Startup as U.S. Remains 100% Import Reliant for Natural GraphiteJuly 9, 2026 7:18 PM
PR Newswire (US) Comprehensi

Dennis14

Dennis14 31分前

1-10 Reverse Split. Takes effect on July 13th.

Fidelity Quality Factor ...

2x Wti Futures Etn H 27

Solstice Minerals

Ispire Technology

CEWE Stiftung and Co KGaA

Avalonbay Communities

Adsouth Partners (PK)

Perrigo Company Plc Irel...

Franklin Municipal Green...

1.76% until 19/02/2047 1...

TPG Mortgage Investment

Whitbread Holding Splc (PK)

Direxion Shares ETF Trus...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。