US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Quality Factor ETF (FQAL)
Fidelity Quality Factor ETF (FQAL) オプション

Fidelity Quality Factor ETF (FQAL)

81.775

0.435

( 0.53% )

更新日時： 04:50:01

Fidelity Quality Factor ETF ([symbol]) オプションチェーン

FQAL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
72.00	8.20	11.20	0.00	9.70	0.00	0.00 %	0	0	-
73.00	7.20	10.20	0.00	8.70	0.00	0.00 %	0	0	-
74.00	6.20	9.20	0.00	7.70	0.00	0.00 %	0	0	-
75.00	5.20	8.20	0.00	6.70	0.00	0.00 %	0	0	-
76.00	4.20	7.20	0.00	5.70	0.00	0.00 %	0	0	-
77.00	3.20	6.20	0.00	4.70	0.00	0.00 %	0	0	-
78.00	2.35	5.20	0.00	3.775	0.00	0.00 %	0	0	-
79.00	1.40	4.20	0.00	2.80	0.00	0.00 %	0	0	-
80.00	0.40	3.30	0.00	1.85	0.00	0.00 %	0	0	-
81.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
72.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
84.00	1.00	3.90	0.00	2.45	0.00	0.00 %	0	0	-
85.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
86.00	2.90	5.90	0.00	4.40	0.00	0.00 %	0	0	-
87.00	3.90	6.90	0.00	5.40	0.00	0.00 %	0	0	-
88.00	4.90	7.90	0.00	6.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0

Porch Honkey

Porch Honkey 22秒前

Buy: 242,383 Neutral: 151,448 Sell: 162,449

mdb1

Back to $152s/share:: are we back to $2 trillion market cap

TaperT2

TaperT2 1分前

Just saw the nice jump today , your lookin good PC under 4$ entry

CommodityCoverage

CommodityCoverage 1分前

Posted on behalf of Azarga Metals - Drill programs make headlines, but people decide whether they work. Ahead of the first company-run drill campaign at the 100%-owned Marg copper-rich VMS in Yukon's Keno Hill district, set to begin in August (see June 23, 2026 NR), it's worth meeting the bench behi

100lbStriper

100lbStriper 2分前

glad i didnt watch any trading today. except for looking at the last 5 minutes. i see cdel is the big pos that is still dictating where and how this moves unless it gets overwhelmed with volume. then it just walks it all back like it just did. corrupt market for sure...

doctor md

doctor md 2分前

You can almost bet on it (obviously, some do ). It sure gets old and tiresome !
MD

Porch Honkey

Porch Honkey 2分前

Buy: 6,225,257 Neutral: 3,190,912 Sell: 25,865,446

Red_Right_Hand

Red_Right_Hand 2分前

https://www.onclive.com/view/patient-level-data-show-extended-os-advantage-with-dcvax-l-vs-external-controls-in-glioblastoma?utm_content=382236755&utm_medium=social&utm_source=twitter&hss_channel=tw-43051682

News|Articles|July 9, 2026

Patient-Level Data Show Ext

Waterbottle52

Waterbottle52 3分前

MDLK Modulink TechLaunches Kickstarter Campaign on 7/20/26 Ahead of posting Q2 Revenue Results Should get a bump in volume and share price

RIGATONI

RIGATONI 3分前

.0479 beauty close ~Rig

waterpro42

waterpro42 3分前

High of day close I likey!

Porch Honkey

Porch Honkey 3分前

Buy: 3,008,687 Neutral: 5,019,834 Sell: 3,193,210

nowwhat2

nowwhat2 3分前

https://investorshub.advfn.com/uimage/uploads/2026/7/9/gqnsrbtc_july_9_2y_11am_spy_62_barometer_risk_on.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/9/msdlrbtc_july_9_trio_1245pm_TROLL_NOISE_LAUGH_62_boom.jpg

https://investorshub.advf

janice shell

janice shell 3分前

Give me a Number'

$0.000001

X_Marks_The_Stock

X_Marks_The_Stock 3分前

The OTC Is Dead BB's Board Now>Only>has>like>6>peeps posting now. There used to be Dozens SUCKS

penguin007

penguin007 4分前

$BCDS. Over 7mil traded, closed up 15%, good day!

otcmoneydoubler

otcmoneydoubler 4分前

Watching JLHL, SRXH, JEM, ELTX, SDOT, MU, SPCX afterhours

CanItBThisEZ2Make

CanItBThisEZ2Make 4分前

JRB/KDH

GO $CGAC

norisknorewards

norisknorewards 4分前

more good news, more excelent PRs, down over 3%

make it make sense.

smells like....manipulation on steroids

Porch Honkey

Porch Honkey 4分前

Buy: 3,903,718 Neutral: 100,000 Sell: 2,270,000

profdoj83

profdoj83 5分前

It's a valid question. I'm not talking about my opinion; just the apparent opinion of the market. $400+k isn't chicken feed. But market reaction hasn't digested it as substantive. I said before that I think a 10k report that reflects modest profit MIGHT propel it upwards. Time will tell. Good luck.

okwife

$AMC$$$$ WELCOME TO HELL HE SAYS!!
https://x.com/yolo_b4_fomo/status/2075291553422295238?s=20

https://x.com/Smoke369585444/status/2074931864347746337?s=20

getmoreshares

getmoreshares 5分前

US Market News

US Market News 5分前

Lattice Named to TIME’s America’s Best Companies 2026 List July 9, 2026 4:00 PM
Business Wire

US Market News

US Market News 5分前

Oaktree Specialty Lending Corporation Schedules Third Fiscal Quarter Earnings Conference Call for August 5, 2026July 9, 2026 4:00 PM
Business Wire 11:00 a.m. Eastern Time / 8:00 a.m. Pacific Time Oaktree Specialty Lending Corporation (NASDAQ:OCSL) (“Oak

Fidelity Quality Factor ...

1.76% until 19/02/2047 1...

Goldman Sachs MarketBeta...

RFF5%30MAR203 RFF5%30MAR...

Healthcare Realty

Celsius Resources

ProShares Ultra Bloomber...

Swan Enhanced Dividend I...

Alliance Resource Partners

Wallpaper NA AS Creation

Clough Hedged Equity ETF

Stanley Black and Decker

Total Return Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。