US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Fidelity MSCI Materials Index (FMAT)
Fidelity MSCI Materials Index (FMAT) オプション

Fidelity MSCI Materials Index (FMAT)

57.185

-1.40

(-2.38%)

終値： 7月9日 5:00AM

57.185

0.00

( 0.00% )

取引時間後: 5:00AM

Fidelity MSCI Materials Index ([symbol]) オプションチェーン

FMAT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	6.00	8.60	0.00	7.30	0.00	0.00 %	0	0	-
51.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
52.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
53.00	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
54.00	2.15	4.50	0.00	3.325	0.00	0.00 %	0	0	-
55.00	1.25	3.70	0.00	2.475	0.00	0.00 %	0	0	-
56.00	0.45	2.85	0.00	1.65	0.00	0.00 %	0	0	-
57.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
58.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.45	1.01	1.01	0.00	0.00 %	0	6	-
61.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.35	0.50	0.50	0.00	0.00 %	0	5	-
64.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.25	0.50	0.50	0.00	0.00 %	0	1	-
66.00	0.00	1.00	0.15	0.15	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.50	0.15	0.15	0.00	0.00 %	0	1	-
51.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.50	0.15	0.15	0.00	0.00 %	0	10	-
53.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.00	0.50	0.50	0.00	0.00 %	0	1	-
56.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.40	0.75	0.75	0.00	0.00 %	0	1	-
59.00	0.75	3.50	0.00	2.125	0.00	0.00 %	0	0	-
60.00	1.65	4.40	0.00	3.025	0.00	0.00 %	0	0	-
61.00	2.60	5.40	0.00	4.00	0.00	0.00 %	0	0	-
62.00	3.50	6.40	0.00	4.95	0.00	0.00 %	0	0	-
63.00	4.40	7.40	0.00	5.90	0.00	0.00 %	0	0	-
64.00	5.40	8.40	0.00	6.90	0.00	0.00 %	0	0	-
65.00	6.20	9.30	0.00	7.75	0.00	0.00 %	0	0	-
66.00	7.20	10.30	0.00	8.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 27.00 (35.00%)	174.61k
ZYBTZhengye Biotechnology Holding Ltd	US$ 0.84 (15.05%)	1.9k
APVOAptevo Therapeutics Inc	US$ 5.0599 (12.44%)	200.88k
LHAILinkhome Holdings Inc	US$ 1.53 (10.47%)	52.19k
JLHLJulong Holding Limited	US$ 3.40 (8.97%)	12.95k
RAYRaytech Holding Ltd	US$ 2.62 (-14.38%)	1.16k
DCOYDecoy Therapeutics Inc	US$ 5.30 (-11.10%)	492
CPOPPop Culture Group Company Ltd	US$ 0.0626 (-9.99%)	1.68M
CNCKCoincheck Group NV	US$ 2.41 (-7.31%)	1.25k
BIYABaiya International Group Inc	US$ 0.4743 (-6.10%)	217.85k
CPOPPop Culture Group Company Ltd	US$ 0.0626 (-9.99%)	1.68M
EDBLEdible Garden AG Inc	US$ 0.1237 (3.17%)	1.02M
TVRDTvardi Therapeutics Inc	US$ 4.85 (-0.41%)	669.03k
AAPLApple Inc	US$ 313.27 (-0.01%)	535.83k
WCLDWisdomTree Cloud Computing Fund	US$ 33.6143 (-0.41%)	427.06k

CommodityCoverage

CommodityCoverage 4分前

Posted on behalf of Bullfrog Gold Corporation - Nevada took the top spot globally in the latest Fraser Institute mining survey, with mining taxes and regulations protected at the state constitutional level. For an early-stage explorer, that policy stability matters as much as the geology.

OracleWitch66

OracleWitch66 4分前

Overall another great day still closed even go FITY

hayward

hayward 5分前

JRoon71

Last time we closed up was 7/1 16.37 6 days later with 4 trading days down to 14.92 a difference of $1.45 What has changed to cause such a drop ? IMO This sucks !!!!! .24 cents on 16,255 up end of day 22.000 shares to bring us down .62 cents how does anyone make money on th

GTF

They got the debt holders to take stock conversions. They would not do that unless there is a there there. 1's are cheap and pay off huge if she gets it going. Worth risking. I don't think Leal would bring her into this if it was left to die. There is a plan here it seems.

Lone Clone

Lone Clone 5分前

Anfield Energy Receives ATF Blasting Permits for Utah and Colorado Mines

https://www.globenewswire.com/news-release/2026/07/07/3323218/0/en/anfield-energy-inc-receives-atf-blasting-permits-for-utah-and-colorado-mines.html

July 07, 2026 08:54 ET | Source: Anfield Energ

penguin007

penguin007 6分前

There is no way that we should consider this to be a normal trading day for any stocks. There are too many of us being distracted with the uprisings of the War in Iran. We need finalization, and it's coming soon!

PickStocks

PickStocks 6分前

There will never be any responsible spending now or in the future

work-n-hard

work-n-hard 7分前

Usually pretty quickly, but I have made a couple of flips when it last a few days.

PRmaniac

PRmaniac 7分前

Airbus and MTU Aero Engines partner to develop/commercialize fully electric hydrogen fuel cell engine
7/8/2026 12:00:00 PM
(doesn't necessarily impact PLUG currently)
https://www.hydrocarbonprocessing.com/news/2026/07/airbus-and-mtu-aero-engines-partner-to-developcommercialize-f

I-Glow

Today we had 59K Sells - 29K buys and 5K Neutral.

The insiders are playing you.

IG

novicetrader

novicetrader 8分前

SPCX- anticipating the extreme volatility on this one I've only been actively trading this one, for smaller gains,multiple times. Added quite a bit today,bringing this last round avg down to150.8.Will keep playing this short term until it stabilizes.

All_In4DNAX

All_In4DNAX 9分前

“The Company’s voluntary delisting from the CSE was not the result of any compliance or regulatory issue with the CSE.”
“Certain limitations of transaction opportunities associated with maintaining the dual listing.”
“Greater market agility and transaction velocity.”
“Allowing g

US Market News

US Market News 9分前

Tetra Tech Announces Planned Dates for Third Quarter 2026 Results and Conference CallJuly 8, 2026 4:00 PM
Business Wire

US Market News

US Market News 9分前

Expedia Group to Webcast Second Quarter 2026 Results on August 5, 2026July 8, 2026 4:01 PM
Business Wire Expedia Group (NASDAQ: EXPE) will report its second quarter 2026 results for the period ended June 30, 2026, on Wednesday, August 5, 2026 via an earnings release and accompa

DAR53

Okay, I was going by the name on the 13D which stated 'the Sarissa Funds' on the 14 purchases.

Thx

100lbStriper

100lbStriper 9分前

well for one thing that happened, you bought more shares. lol!!! i'm willing to bet your our largest share holder!!! congrats my man!!!!

GET SOME BABY!!!

PRmaniac

PRmaniac 9分前

I guess it makes some sense to try to integrate PLUG's technology into processes like this and also ammonium, though the latter is still more costly than traditional methods at current fuel prices.

US Market News

US Market News 9分前

Pop Culture Group Co., Ltd Announces 10 for 1 Share ConsolidationJuly 8, 2026 4:00 PM
PR Newswire (US) class="legendSpanClass"XIAMEN, China, class="legendSpanClass"July 8, 2026 /PRNewswire/ -- Pop Culture Group Co., Ltd (NASDAQ: CPOP) (t

US Market News

US Market News 9分前

Magnachip to Announce Second Quarter 2026 Financial Results on July 29, 2026July 8, 2026 4:01 PM
Business Wire Magnachip Semiconductor Corporation ("Magnachip") (NYSE: MX) announced today that it will report its financial results for the second quarter ended June 30, 2026, on W

vlispxpert

vlispxpert 9分前

ORCL closed green ;)

US Market News

US Market News 9分前

MATSON PUBLISHES 2025 SUSTAINABILITY REPORTJuly 8, 2026 4:00 PM
PR Newswire (US) class="legendSpanClass"HONOLULU, class="legendSpanClass"July 8, 2026 /PRNewswire/ -- Matson, Inc. (NYSE: MATX), a leading U.S. carrier in the Pacific, has p

US Market News

US Market News 10分前

AGNC Investment Corp. Declares Monthly Common Stock Dividend of $0.12 per Common Share for July 2026July 8, 2026 4:01 PM
PR Newswire (US) class="legendSpanClass"BETHESDA, Md., class="legendSpanClass"July 8, 2026 /PRNewswire/ -- AGNC Inve

theRupertPupkin

theRupertPupkin 10分前

Posted on behalf of Corcel Exploration - One Phase 1 assay is in at the 100%-owned Yuma King copper-gold project in Arizona (CRCL.c, CRLEF), five more on the way. This is exploration: no NI 43-101 resource exists, and undrilled targets are targets.

YK26-001 cut 56.65 m of 1.07% Cu, 0.

US Market News

US Market News 10分前

Honeywell Technologies Updates 2026 Financial Guidance Following Reverse Stock SplitJuly 8, 2026 4:05 PM
Business Wire Reflects revised weighted average diluted share count and corresponding adjusted EPS for full-year and second-half 2026 Honeywell Tech

ToucanYoucan

ToucanYoucan 10分前

$REOS - Article from April 13, 2026
https://briefglance.com/articles/us-firm-targets-congo-tungsten-in-push-to-break-chinas-mineral-grip

Fidelity MSCI Materials

Matthews Korea Active ETF

Ashanti Goldfields

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。