ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,950.96
1.18%
S&P 500
7,543.64
0.81%
Dow Jones
52,487.41
0.27%
US Dollar vs Yen
161.6785
-0.43%
Brent Oil
75.795
-0.97%
Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. Franklin Municipal Green Bond ETF (FLMB)

  7. Franklin Municipal Green Bond ETF (FLMB) 時系列データ

Franklin Municipal Green Bond ETF

Franklin Municipal Green Bond ETF (FLMB)

AMEX
23.835
0.00
(0.00%)
終了 7月10日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.025-0.10477787091423.8624.0223.791385923.87197051SP
4-0.105-0.43859649122823.9424.0923.79975823.92823551SP
12-0.005-0.020973154362423.8424.0923.511345723.87057793SP
26-0.075-0.31367628607323.9124.2923.431623623.86702822SP
520.9153.9921465968622.9224.2922.61463523.59164709SP
1560.2951.2531860662723.5424.5621.92011388323.49506481SP
260-3.745-13.57868020327.5828.8721.92011260423.75438095SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178363620023.835-0.02-0.0823.7923.9223.7915902
178354980023.855-0.06-0.2523.9123.9223.8222994
178346340023.915-0.03-0.1324.0224.0223.887657
178337700023.9450.020.0823.8623.9823.868882
178303140023.9250.020.0823.923.963123.91104
178294500023.905-0.15-0.6023.823.9323.815083
178285860024.050.010.0424.0424.0924.036617
178277220024.040.040.1724.0124.0823.99016656
1782513000240.010.0423.9424.0323.94924
178242660023.99-0.01-0.0423.9424.0423.948567
1782340200240.050.1923.9324.0423.932543
178225380023.955-0.02-0.0623.9623.9623.941672
178216740023.9700.0223.962423.8622749
178182180023.9650.040.1523.932423.9310547
178173540023.93-0.03-0.1323.8923.9923.894636
178164900023.960.020.0923.952423.927609
178156260023.93930.050.2123.8523.9723.8514549
178130340023.89-0.04-0.1523.9423.9423.86516946
178121700023.9250.040.1523.7923.965523.7928637
178113060023.89-0.03-0.1323.9523.9523.8523380
178104420023.920.030.1323.9523.9623.88016733
178095780023.8899-0.01-0.0423.8623.9523.866679
178069860023.9-0.03-0.1023.8423.9523.8416778
178061220023.9250.040.1524.0124.0123.888812
178052580023.89-0.02-0.0923.923.9323.8838839
178043940023.9110.030.1323.9423.9423.878192
178035300023.88-0.07-0.2723.8523.923.8112471
178009380023.9450.070.2723.88523.9523.88516380
178000740023.880.040.1923.7923.8923.795258
177992100023.8350.050.1923.8323.8723.75412307
177983460023.790.140.5923.7523.7923.735102222
177948900023.650.070.3023.60523.6923.5911002
177940260023.580.010.0423.5223.6323.5217259
177931620023.570.010.0323.5123.5923.5118979
177922980023.5624-0.09-0.3923.5523.57523.55990
177914340023.655-0.01-0.0423.7523.7523.645467
177888420023.665-0.12-0.5023.6623.66523.626431
177879780023.785-0.03-0.1323.7923.81523.771610
177871140023.815-0.05-0.2123.8223.834923.81513297
177862500023.865-0.03-0.1323.9123.9123.865308
177853860023.895-0.02-0.0623.8723.90923.871483
177827940023.910.020.0623.9123.91523.890113956
177819300023.89500.0223.8823.9123.885408
177810660023.890.070.2723.8723.90523.879093
177802020023.8250.010.0423.8723.8723.87893
177793380023.815-0.01-0.0423.8123.8223.791463
177767460023.825-0.08-0.3123.8123.82523.812143
177758820023.9-0.01-0.0423.8523.9223.852090
177750180023.91-0.02-0.0823.9223.9323.9153106
177741540023.93-0.06-0.2323.8923.9723.892510
177732900023.9850.020.1023.9623.98523.96408
177706980023.960.040.1723.922423.921441
177698340023.92-0.03-0.1023.94523.9923.900610756
177689700023.9450.020.1023.9923.9923.934143
177681060023.92-0.03-0.1023.9723.9823.893501
177672420023.9450.030.1123.9623.9823.91015360
177646500023.9180.090.3723.8423.9623.844627
177637860023.83-0.09-0.3823.923.923.8110681
177629220023.920.030.1323.8623.9423.8611731
177620580023.89-0.02-0.0823.8523.9323.858430
177611940023.910.030.1323.8323.9223.83900
177586020023.880.020.0823.8423.923.841632

最近閲覧した銘柄

AMEX
FLMB
Franklin Municipal Green...
NYSE
JLL
Jones Lang LaSalle
TG
TMV
TeamViewer
LSE
CTG
Christie
TSX
ELF.PR.H
E L Financial
TG
RP8
Rpm
NYSE
DBZ
AMEX
HYUP
Xtrackers High Beta High...
TSX
KLS
Kelso Technologies
AMEX
HWK
Hawk
NASDAQ
ALSA
Alpha Star Acquisition
TG
KA8
Klassik Radio N
USOTC
BYRG
Buyer (ID)
NASDAQ
OST
Ostin Technology
AMEX
TTG
Tutogen Medical
LSE
REL
RELX
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す