Franklin FTSE France ETF【FLFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781649000	27.7299	27.7299	27.7299	27.7299
1781562600	27.7299	27.7299	27.7299	27.7299
1781303400	27.7299	27.7299	27.7299	27.7299
1781217000	27.7299	27.7299	27.7299	27.7299
1781130600	27.7299	27.7299	27.7299	27.7299
1781044200	27.7299	27.7299	27.7299	27.7299
1780957800	27.7299	27.7299	27.7299	27.7299
1780698600	27.7299	27.7299	27.7299	27.7299
1780612200	27.7299	27.7299	27.7299	27.7299
1780525800	27.7299	27.7299	27.7299	27.7299
1780439400	27.7299	27.7299	27.7299	27.7299
1780353000	27.7299	27.7299	27.7299	27.7299
1780093800	27.7299	27.7299	27.7299	27.7299
1780007400	27.7299	27.7299	27.7299	27.7299
1779921000	27.7299	27.7299	27.7299	27.7299
1779834600	27.7299	27.7299	27.7299	27.7299
1779489000	27.7299	27.7299	27.7299	27.7299
1779402600	27.7299	27.7299	27.7299	27.7299
1779316200	27.7299	27.7299	27.7299	27.7299
1779229800	27.7299	27.7299	27.7299	27.7299
1779143400	27.7299	27.7299	27.7299	27.7299
1778884200	27.7299	27.7299	27.7299	27.7299
1778797800	27.7299	27.7299	27.7299	27.7299
1778711400	27.7299	27.7299	27.7299	27.7299
1778625000	27.7299	27.7299	27.7299	27.7299
1778538600	27.7299	27.7299	27.7299	27.7299
1778279400	27.7299	27.7299	27.7299	27.7299
1778193000	27.7299	27.7299	27.7299	27.7299
1778106600	27.7299	27.7299	27.7299	27.7299
1778020200	27.7299	27.7299	27.7299	27.7299
1777933800	27.7299	27.7299	27.7299	27.7299
1777674600	27.7299	27.7299	27.7299	27.7299
1777588200	27.7299	27.7299	27.7299	27.7299
1777501800	27.7299	27.7299	27.7299	27.7299
1777415400	27.7299	27.7299	27.7299	27.7299
1777329000	27.7299	27.7299	27.7299	27.7299
1777069800	27.7299	27.7299	27.7299	27.7299
1776983400	27.7299	27.7299	27.7299	27.7299
1776897000	27.7299	27.7299	27.7299	27.7299
1776810600	27.7299	27.7299	27.7299	27.7299
1776724200	27.7299	27.7299	27.7299	27.7299
1776465000	27.7299	27.7299	27.7299	27.7299
1776378600	27.7299	27.7299	27.7299	27.7299
1776292200	27.7299	27.7299	27.7299	27.7299
1776205800	27.7299	27.7299	27.7299	27.7299
1776119400	27.7299	27.7299	27.7299	27.7299
1775860200	27.7299	27.7299	27.7299	27.7299
1775773800	27.7299	27.7299	27.7299	27.7299
1775687400	27.7299	27.7299	27.7299	27.7299
1775601000	27.7299	27.7299	27.7299	27.7299
1775514600	27.7299	27.7299	27.7299	27.7299
1775169000	27.7299	27.7299	27.7299	27.7299
1775082600	27.7299	27.7299	27.7299	27.7299
1774996200	27.7299	27.7299	27.7299	27.7299
1774909800	27.7299	27.7299	27.7299	27.7299
1774650600	27.7299	27.7299	27.7299	27.7299
1774564200	27.7299	27.7299	27.7299	27.7299
1774477800	27.7299	27.7299	27.7299	27.7299
1774391400	27.7299	27.7299	27.7299	27.7299
1774305000	27.7299	27.7299	27.7299	27.7299
1774045800	27.7299	27.7299	27.7299	27.7299
1773959400	27.7299	27.7299	27.7299	27.7299
1773873000	27.7299	27.7299	27.7299	27.7299
1773786600	27.7299	27.7299	27.7299	27.7299