Flexshares Esg & Climate Us Large Cap Core Index Fund【FEUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.21	1.81300569374	66.74	67.95	66.58	774	67.3001525	SP
4	0.73	1.0859863136	67.22	68.06	66.35	457	67.3031549	SP
12	0.65	0.965824665676	67.3	68.4357	64.51	3537	65.92122342	SP
26	5.33	8.51165761737	62.62	68.4357	60.9889	2173	65.54283496	SP
52	11.76	20.9289909237	56.19	68.4357	55.8	2474	62.10417182	SP
156	18.22	36.6378443595	49.73	68.4357	40.768	2503	52.04620168	SP
260	17.7	35.223880597	50.25	68.4357	40.768	2276	52.06216115	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739575800	67.8586	-0	-0.00	67.8	67.8586	67.8	7
1739489400	67.8601	0.83	1.23	67.752	67.8601	67.71	992
1739403000	67.033199	-0.05	-0.08	66.58	67.069999	66.58	2093
1739316600	67.084999	0.1	0.15	66.739999	67.084999	66.739999	3
1739230200	66.985	0.41	0.61	66.93	66.985	66.93	8
1738971000	66.5784	-0.68	-1.01	66.629999	66.629999	66.55	661
1738884600	67.2578	-0.04	-0.05	67.2	67.2578	67.03	1334
1738798200	67.2929	0.11	0.17	67.2929	67.2929	67.2929	0
1738711800	67.1784	0.26	0.39	66.76	67.1784	66.76	210
1738625400	66.9145	-0.52	-0.76	66.349999	67.15	66.349999	557
1738366200	67.4302	-0.36	-0.53	68.06	68.06	67.4302	282
1738279800	67.7908	0.25	0.36	67.5	67.85	67.5	307
1738193400	67.545	-0.31	-0.46	67.75	67.75	67.5	86
1738107000	67.8547	0.63	0.94	67.56	67.8547	67.56	582
1738020600	67.2247	-0.67	-0.99	66.489999	67.2247	66.489999	81
1737761400	67.8959	0.2	0.30	67.84	67.8959	67.84	288
1737675000	67.6926	0	0.00	67.6926	67.6926	67.6926	0
1737588600	67.6926	0.33	0.49	67.61	67.8099	67.61	176
1737502200	67.3635	0.46	0.69	67.22	67.37	67.04	561
1737156600	66.902199	0.65	0.98	67.01	67.01	66.902199	206
1737070200	66.25	-0.1	-0.16	66.58	66.58	66.129999	41904
1736983800	66.3541	1.27	1.95	66.44	66.44	66.28	9724
1736897400	65.0869	-0.02	-0.04	65.51	65.51	64.87	631
1736811000	65.1106	0.13	0.20	64.51	65.1106	64.51	612
1736551800	64.9808	-1.05	-1.60	65.45	65.45	64.98	60686
1736379000	66.0347	0.08	0.12	65.98	66.0347	65.709999	1052
1736292600	65.958699	-0.65	-0.98	66.849999	66.849999	65.9	106
1736206200	66.611	0.32	0.49	66.75	67.16	66.611	3285
1735947000	66.287499	0.81	1.24	66.19	66.287499	66.19	191
1735860600	65.4766	-0.22	-0.34	66	66	65.4766	819
1735687800	65.6975	-0.38	-0.58	66.22	66.22	65.6975	103
1735601400	66.0805	-0.58	-0.87	65.98	66.0805	65.849999	1310
1735342200	66.6597	-0.8	-1.19	66.489999	66.6597	66.489999	129
1735255800	67.4613	0.06	0.09	67.26	67.4613	67.26	157
1735077840	67.3999	0.65	0.97	66.879999	67.3999	66.879999	242
1734996600	66.7527	0.53	0.80	66.209999	66.7527	66.17	118
1734737400	66.2208	0.31	0.47	66.629999	66.629999	66.2208	906
1734651000	65.9127	-0.16	-0.24	65.9127	65.9127	65.9127	0
1734564600	66.0682	-1.84	-2.70	67.82	68.1	66.0682	48064
1734478200	67.9034	-0.07	-0.11	67.72	67.9034	67.72	1757
1734391800	67.9783	0.13	0.19	67.9783	67.9783	67.9783	1
1734132600	67.8475	-0.24	-0.35	68.1	68.1	67.81	4533
1734046200	68.0854	-0.35	-0.51	68.31	68.38	68.0854	597
1733959800	68.4357	0.58	0.86	68.4357	68.4357	68.4357	102
1733873400	67.8512	-0.1	-0.14	68.13	68.13	67.8512	103
1733787000	67.9482	-0.33	-0.48	68.31	68.31	67.9482	145
1733527800	68.276	0.21	0.31	68.33	68.33	68.276	1175
1733441400	68.0617	-0.08	-0.12	68.26	68.26	68.0617	328
1733355000	68.146	0.45	0.67	68.146	68.146	68.146	0
1733268600	67.6927	-0.04	-0.06	67.6927	67.6927	67.6927	0
1733182200	67.7338	0.15	0.23	67.67	67.7338	67.62	129
1732917840	67.5794	0.39	0.59	67.66	67.66	67.5794	2
1732750200	67.186	-0.31	-0.45	67.36	67.36	67.186	3
1732663800	67.4925	0.29	0.42	67.3	67.4925	67.3	100
1732577400	67.2072	0.29	0.44	67.38	67.38	67.2072	42
1732318200	66.915099	0.28	0.42	66.65	66.915099	66.65	5
1732231800	66.6352	0.42	0.64	66	66.67	66	7749
1732145400	66.2115	-0.13	-0.19	66.3	66.3	66.2115	34
1732059000	66.337999	0.31	0.46	65.9	66.337999	65.9	827
1731972600	66.0316	0.25	0.39	66.12	66.12	66.0316	507