WisdomTree Europe Quality Dividend Growth Fund【EUDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.246	-0.63697566028	38.62	38.77	37.91	5311	38.22163995	SP
4	0.084	0.219378427788	38.29	39.1901	37.4101	3278	38.29735658	SP
12	2.594	7.24986025713	35.78	39.32	35.2289	4020	37.6193971	SP
26	1.304	3.51766927435	37.07	40.48	35.2289	9503	38.25157259	SP
52	2.964	8.37051680316	35.41	40.48	33.02	9397	36.78367903	SP
156	8.044	26.5215957798	30.33	40.48	27.3633	8023	33.65645981	SP
260	3.664	10.5560357246	34.71	40.48	22.5	10112	31.70500522	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130600	37.9273	-0.36	-0.94	38.15	38.19	37.91	8858
1781044200	38.2882	0.19	0.51	38.46	38.46	38.02	7531
1780957800	38.095	-0.02	-0.04	38.31	38.31	38.095	690
1780698600	38.1103	-0.6	-1.54	38.6	38.6	38.09	4040
1780612200	38.7077	0.59	1.54	38.62	38.77	38.575	5438
1780525800	38.1189	-0.4	-1.04	38.2	38.2	38.1189	8968
1780439400	38.52	-0.03	-0.07	38.61	38.61	38.43	3427
1780353000	38.546	-0.39	-1.01	38.57	38.605	38.43	491
1780093800	38.9393	-0.01	-0.03	39.1	39.1901	38.835	5850
1780007400	38.9496	-0.04	-0.11	38.81	38.99	38.81	1671
1779921000	38.9931	0.17	0.43	39.13	39.135	38.9931	905
1779834600	38.8259	0.38	1.00	38.96	38.96	38.785	1366
1779489000	38.4427	-0.15	-0.38	38.62	38.62	38.4427	208
1779402600	38.5897	0.18	0.47	38.15	38.725	38.15	1840
1779316200	38.4107	0.68	1.81	37.94	38.56	37.94	2272
1779229800	37.7279	-0.19	-0.49	37.94	37.94	37.7279	4114
1779143400	37.9136	0.46	1.23	37.78	37.99	37.661	2331
1778884200	37.454	-0.59	-1.55	37.68	37.68	37.4101	811
1778797800	38.0435	-0.13	-0.33	38.29	38.29	38.0435	1478
1778711400	38.17	0.14	0.37	37.68	38.17	37.68	6901
1778625000	38.028	-0.13	-0.33	37.93	38.028	37.805	3937
1778538600	38.155	-0.28	-0.73	38.33	38.33	38.155	3626
1778279400	38.436	0.33	0.86	38.43	38.445	38.3331	4608
1778193000	38.1091	-0.71	-1.84	38.81	38.81	38.1091	6936
1778106600	38.8226	1.08	2.87	38.69	38.8226	38.69	470
1778020200	37.738	0.56	1.50	37.66	37.77	37.46	922
1777933800	37.1819	-0.79	-2.08	37.54	37.56	37.12	8273
1777674600	37.9711	-0.06	-0.16	38.06	38.245	37.9711	4156
1777588200	38.0326	0.88	2.38	37.61	38.0326	37.61	1921
1777501800	37.148	-0.44	-1.18	37.35	37.36	37.09	3311
1777415400	37.5927	-0.3	-0.79	37.58	37.71	37.5602	8428
1777329000	37.891	-0.21	-0.56	38.07	38.07	37.891	1617
1777069800	38.1051	0.27	0.71	38	38.11	37.94	2210
1776983400	37.8376	-0.22	-0.59	38.09	38.12	37.57	5162
1776897000	38.0611	0.02	0.05	38.21	38.21	37.975	2814
1776810600	38.0431	-0.88	-2.26	38.65	38.65	38.0431	1355
1776724200	38.923	-0.19	-0.48	38.91	38.923	38.82	1267
1776465000	39.1095	0.69	1.80	39.28	39.32	39.09	3048
1776378600	38.419	-0.2	-0.51	38.71	38.71	38.33	5440
1776292200	38.6163	-0.16	-0.42	38.72	38.72	38.53	1172
1776205800	38.7787	0.31	0.80	38.7	38.795	38.7	4376
1776119400	38.4714	0.11	0.29	37.95	38.5	37.95	6462
1775860200	38.359	0.09	0.23	38.72	38.72	38.2875	8331
1775773800	38.2726	0	0.01	37.9	38.455	37.9	6411
1775687400	38.27	1.44	3.92	38.5	38.5	38.12	4673
1775601000	36.8278	-0.16	-0.44	36.6	36.8278	36.22	916
1775514600	36.9911	0.24	0.67	36.85	37.04	36.85	2943
1775169000	36.7462	-0.18	-0.49	36.27	36.7462	36.27	2155
1775082600	36.926	0.52	1.43	36.89	37.12	36.775	2866
1774996200	36.4061	1.01	2.85	35.99	36.58	35.71	21409
1774909800	35.3959	0.17	0.47	35.47	35.655	35.375	7189
1774650600	35.2289	-0.29	-0.82	35.47	35.48	35.2289	2835
1774564200	35.52	-0.81	-2.22	35.82	36.04	35.52	6995
1774477800	36.3254	0.54	1.50	36.44	36.51	36.26	1835
1774391400	35.79	-0.26	-0.71	35.59	36	35.59	3108
1774305000	36.0464	0.68	1.91	35.99	36.13	35.88	2685
1774045800	35.3695	-0.97	-2.68	36.16	36.16	35.3695	1979
1773959400	36.3443	-0.05	-0.15	35.78	36.56	35.78	6116
1773873000	36.3985	-0.76	-2.05	36.9	36.9	36.3985	9419
1773786600	37.16	0.09	0.24	37.28	37.365	37.12	2535
1773700200	37.0693	0.5	1.38	36.87	37.08	36.87	9063
1773441000	36.5644	-0.59	-1.58	37.12	37.12	36.5644	3864
1773354600	37.152	-0.51	-1.35	37.31	37.45	37.1	6685
1773268200	37.6593	0.03	0.08	37.54	38.02	37.4446	12145