WisdomTree Europe Quality Dividend Growth Fund【EUDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.77	1.99378560331	38.62	39.66	38.56	3336	39.19063627	SP
4	0.93	2.41809672387	38.46	39.66	37.91	4765	38.74610729	SP
12	0.69	1.78294573643	38.7	39.66	37.09	3748	38.38887496	SP
26	1.25	3.27739905611	38.14	40.48	35.2289	7889	38.55590521	SP
52	4.6	13.2221902846	34.79	40.48	33.02	9220	36.94794714	SP
156	9.75	32.8947368421	29.64	40.48	27.3633	7993	33.77030851	SP
260	5.52	16.2976085031	33.87	40.48	22.5	10015	31.70585265	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	39.5493	-0.04	-0.10	39.5	39.55	39.37	2448
1783031400	39.59	0.93	2.42	39.47	39.65	39.32	4386
1782945000	38.656	-0.21	-0.55	38.65	38.675	38.56	2534
1782858600	38.87	0.26	0.67	38.62	38.88	38.62	3976
1782772200	38.6121	0.33	0.86	38.52	38.6501	38.41	6284
1782513000	38.2823	-0.14	-0.36	38.24	38.45	38.185	9489
1782426600	38.4212	-0.13	-0.33	38.41	38.4212	38.38	828
1782340200	38.5469	-0.03	-0.08	38.5	38.67	38.5	778
1782253800	38.5784	-0.21	-0.55	38.46	38.59	38.46	483
1782167400	38.7929	-0.33	-0.84	38.85	38.85	38.7101	5351
1781821800	39.12	0.16	0.42	39.05	39.25	38.82	6135
1781735400	38.956	-0.25	-0.65	39.5	39.64	38.956	8286
1781649000	39.2089	0.09	0.23	39.32	39.37	39.2089	2226
1781562600	39.1205	0.02	0.05	39.47	39.47	39.08	1652
1781303400	39.1	0.05	0.12	39.05	39.15	38.9647	2373
1781217000	39.0546	1.13	2.97	38.35	39.0546	38.2	12143
1781130600	37.9273	-0.36	-0.94	38.15	38.19	37.91	8858
1781044200	38.2882	0.19	0.51	38.46	38.46	38.02	7531
1780957800	38.095	-0.02	-0.04	38.31	38.31	38.095	690
1780698600	38.1103	-0.6	-1.54	38.6	38.6	38.09	4040
1780612200	38.7077	0.59	1.54	38.62	38.77	38.575	5438
1780525800	38.1189	-0.4	-1.04	38.2	38.2	38.1189	8968
1780439400	38.52	-0.03	-0.07	38.61	38.61	38.43	3427
1780353000	38.546	-0.39	-1.01	38.57	38.605	38.43	491
1780093800	38.9393	-0.01	-0.03	39.1	39.1901	38.835	5850
1780007400	38.9496	-0.04	-0.11	38.81	38.99	38.81	1671
1779921000	38.9931	0.17	0.43	39.13	39.135	38.9931	905
1779834600	38.8259	0.38	1.00	38.96	38.96	38.785	1366
1779489000	38.4427	-0.15	-0.38	38.62	38.62	38.4427	208
1779402600	38.5897	0.18	0.47	38.15	38.725	38.15	1840
1779316200	38.4107	0.68	1.81	37.94	38.56	37.94	2272
1779229800	37.7279	-0.19	-0.49	37.94	37.94	37.7279	4114
1779143400	37.9136	0.46	1.23	37.78	37.99	37.661	2331
1778884200	37.454	-0.59	-1.55	37.68	37.68	37.4101	811
1778797800	38.0435	-0.13	-0.33	38.29	38.29	38.0435	1478
1778711400	38.17	0.14	0.37	37.68	38.17	37.68	6901
1778625000	38.028	-0.13	-0.33	37.93	38.028	37.805	3937
1778538600	38.155	-0.28	-0.73	38.33	38.33	38.155	3626
1778279400	38.436	0.33	0.86	38.43	38.445	38.3331	4608
1778193000	38.1091	-0.71	-1.84	38.81	38.81	38.1091	6936
1778106600	38.8226	1.08	2.87	38.69	38.8226	38.69	470
1778020200	37.738	0.56	1.50	37.66	37.77	37.46	922
1777933800	37.1819	-0.79	-2.08	37.54	37.56	37.12	8273
1777674600	37.9711	-0.06	-0.16	38.06	38.245	37.9711	4156
1777588200	38.0326	0.88	2.38	37.61	38.0326	37.61	1921
1777501800	37.148	-0.44	-1.18	37.35	37.36	37.09	3311
1777415400	37.5927	-0.3	-0.79	37.58	37.71	37.5602	8428
1777329000	37.891	-0.21	-0.56	38.07	38.07	37.891	1617
1777069800	38.1051	0.27	0.71	38	38.11	37.94	2210
1776983400	37.8376	-0.22	-0.59	38.09	38.12	37.57	5162
1776897000	38.0611	0.02	0.05	38.21	38.21	37.975	2814
1776810600	38.0431	-0.88	-2.26	38.65	38.65	38.0431	1355
1776724200	38.923	-0.19	-0.48	38.91	38.923	38.82	1267
1776465000	39.1095	0.69	1.80	39.28	39.32	39.09	3048
1776378600	38.419	-0.2	-0.51	38.71	38.71	38.33	5440
1776292200	38.6163	-0.16	-0.42	38.72	38.72	38.53	1172
1776205800	38.7787	0.31	0.80	38.7	38.795	38.7	4376
1776119400	38.4714	0.11	0.29	37.95	38.5	37.95	6462
1775860200	38.359	0.09	0.23	38.72	38.72	38.2875	8331
1775773800	38.2726	0	0.01	37.9	38.455	37.9	6411
1775687400	38.27	1.44	3.92	38.5	38.5	38.12	4673
1775601000	36.8278	-0.16	-0.44	36.6	36.8278	36.22	916