WisdomTree Europe Quality Dividend Growth Fund【EUDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4248	-1.2967032967	32.76	32.95	32.39	6387	32.70699493	SP
4	-1.2848	-3.82153480071	33.62	34.1379	32.39	8248	33.43800917	SP
12	2.3452	7.81993997999	29.99	34.1379	29.53	6604	32.73113794	SP
26	-1.0148	-3.04287856072	33.35	34.1379	29.53	6983	31.70423947	SP
52	0.2252	0.701339146683	32.11	34.54	29.53	6417	32.06950169	SP
156	0.7552	2.39138695377	31.58	34.54	22.5	8635	29.28967485	SP
260	11.0752	52.0940733772	21.26	35.5	21.02	9441	30.10440892	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633000	32.5679	-0.02	-0.06	32.4	32.58	32.4	8684
1743546600	32.5873	0.02	0.05	32.659999	32.68	32.509999	3481
1743460200	32.5715	-0.27	-0.82	32.46	32.574599	32.39	4990
1743201000	32.841299	-0.05	-0.15	32.9	32.95	32.795	8575
1743114600	32.8922	0.06	0.19	32.759999	32.939999	32.759999	6204
1743028200	32.828699	-0.49	-1.48	32.939999	33.119999	32.7503	4311
1742941800	33.321399	0.03	0.08	33.549999	33.5688	33.305	10379
1742855400	33.293999	-0.1	-0.29	33.32	33.39	33.21	6190
1742596200	33.3904	-0.37	-1.10	33.4	33.46	33.34	5287
1742509800	33.7605	-0.12	-0.36	33.58	33.7605	33.58	7229
1742423400	33.883	-0.1	-0.29	33.81	33.92	33.6901	8816
1742337000	33.9801	0.02	0.05	33.96	33.9801	33.93	3544
1742250600	33.9631	0.41	1.22	33.64	34.03	33.64	20184
1741991400	33.554299	0.6	1.81	33.25	33.56	33.25	5124
1741905000	32.9581	-0.25	-0.75	33.04	33.1099	32.915999	9634
1741818600	33.2066	-0.1	-0.29	33.299999	33.299999	33.0854	4325
1741732200	33.3039	-0.19	-0.57	33.5	33.5	33.0951	2877
1741645800	33.4945	-0.64	-1.88	33.65	33.78	33.3388	5248
1741390200	34.1379	0.49	1.45	33.75	34.1379	33.75	12662
1741303800	33.65	-0.22	-0.66	33.62	33.79	33.549999	27379
1741217400	33.8731	0.6	1.81	33.58	33.8852	33.58	12719
1741131000	33.27	0.21	0.62	32.93	33.45	32.813699	7695
1741044600	33.0644	0.42	1.30	33.31	33.365	32.939999	4621
1740785400	32.6415	0.11	0.34	32.61	32.685699	32.384999	4792
1740699000	32.5322	-0.44	-1.33	32.75	32.75	32.5322	2408
1740612600	32.9696	-0.17	-0.51	33.119999	33.14	32.909999	2506
1740526200	33.14	0.29	0.88	33.22	33.22	33.049999	6673
1740439800	32.8494	0.04	0.12	32.92	32.936999	32.813499	1617
1740180600	32.8099	-0.07	-0.20	33	33	32.8099	2124
1740094200	32.875	0.21	0.65	32.72	32.89	32.72	5044
1740007800	32.6618	-0.42	-1.26	32.689999	32.759999	32.600099	4462
1739921400	33.0781	0.22	0.66	33.06	33.104999	32.97	8741
1739575800	32.8624	0.09	0.26	32.99	33.019599	32.8624	6478
1739489400	32.7774	0.35	1.09	32.549999	32.799999	32.549999	7801
1739403000	32.424999	0.21	0.66	31.99	32.45	31.99	15302
1739316600	32.2113	0.2	0.62	32.009999	32.2113	32.009999	2475
1739230200	32.013199	0.29	0.90	31.9	32.013199	31.9	2647
1738971000	31.7277	-0.31	-0.97	32.08	32.08	31.72	3468
1738884600	32.037999	0	0.01	32	32.119999	32	4037
1738798200	32.034	0.34	1.09	31.91	32.04	31.87	9985
1738711800	31.6898	0.24	0.76	31.59	31.73	31.59	10430
1738625400	31.4521	-0.35	-1.11	31.22	31.478	31.19	2602
1738366200	31.8048	-0.29	-0.91	32.03	32.03	31.8048	2049
1738279800	32.0974	0.3	0.94	32.009999	32.243	31.9938	4860
1738193400	31.8	0.07	0.23	31.76	31.89	31.73	17166
1738107000	31.7285	-0.14	-0.42	31.78	31.8	31.525	9553
1738020600	31.8638	0.26	0.81	31.64	31.8638	31.64	7569
1737761400	31.6078	0.47	1.52	31.6	31.686	31.59	4208
1737675000	31.134	0	0.00	31.134	31.134	31.134	0
1737588600	31.134	-0.02	-0.06	31.28	31.28	31.134	7668
1737502200	31.1519	0.68	2.24	30.91	31.1559	30.91	8106
1737156600	30.4708	0.05	0.18	30.58	30.58	30.455	2510
1737070200	30.4165	0.37	1.25	30.23	30.4165	30.23	1791
1736983800	30.0419	0.23	0.77	30.1	30.1341	29.931	3880
1736897400	29.8129	0.07	0.24	29.87	29.87	29.69	2809
1736811000	29.7408	-0.18	-0.60	29.53	29.7408	29.53	2544
1736551800	29.921	-0.28	-0.93	30.17	30.17	29.8801	6906
1736379000	30.2009	-0.06	-0.19	30.08	30.2009	30	6891
1736292600	30.2576	0.08	0.25	30.39	30.42	30.2342	9044
1736206200	30.1823	0.43	1.43	30.03	30.26	30.03	25862
1735947000	29.7569	0.02	0.08	29.8	29.8	29.75	1963