Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF【EMSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781735400	27.7874	27.7874	27.7874	27.7874
1781649000	27.7874	27.7874	27.7874	27.7874
1781562600	27.7874	27.7874	27.7874	27.7874
1781303400	27.7874	27.7874	27.7874	27.7874
1781217000	27.7874	27.7874	27.7874	27.7874
1781130600	27.7874	27.7874	27.7874	27.7874
1781044200	27.7874	27.7874	27.7874	27.7874
1780957800	27.7874	27.7874	27.7874	27.7874
1780698600	27.7874	27.7874	27.7874	27.7874
1780612200	27.7874	27.7874	27.7874	27.7874
1780525800	27.7874	27.7874	27.7874	27.7874
1780439400	27.7874	27.7874	27.7874	27.7874
1780353000	27.7874	27.7874	27.7874	27.7874
1780093800	27.7874	27.7874	27.7874	27.7874
1780007400	27.7874	27.7874	27.7874	27.7874
1779921000	27.7874	27.7874	27.7874	27.7874
1779834600	27.7874	27.7874	27.7874	27.7874
1779489000	27.7874	27.7874	27.7874	27.7874
1779402600	27.7874	27.7874	27.7874	27.7874
1779316200	27.7874	27.7874	27.7874	27.7874
1779229800	27.7874	27.7874	27.7874	27.7874
1779143400	27.7874	27.7874	27.7874	27.7874
1778884200	27.7874	27.7874	27.7874	27.7874
1778797800	27.7874	27.7874	27.7874	27.7874
1778711400	27.7874	27.7874	27.7874	27.7874
1778625000	27.7874	27.7874	27.7874	27.7874
1778538600	27.7874	27.7874	27.7874	27.7874
1778279400	27.7874	27.7874	27.7874	27.7874
1778193000	27.7874	27.7874	27.7874	27.7874
1778106600	27.7874	27.7874	27.7874	27.7874
1778020200	27.7874	27.7874	27.7874	27.7874
1777933800	27.7874	27.7874	27.7874	27.7874
1777674600	27.7874	27.7874	27.7874	27.7874
1777588200	27.7874	27.7874	27.7874	27.7874
1777501800	27.7874	27.7874	27.7874	27.7874
1777415400	27.7874	27.7874	27.7874	27.7874
1777329000	27.7874	27.7874	27.7874	27.7874
1777069800	27.7874	27.7874	27.7874	27.7874
1776983400	27.7874	27.7874	27.7874	27.7874
1776897000	27.7874	27.7874	27.7874	27.7874
1776810600	27.7874	27.7874	27.7874	27.7874
1776724200	27.7874	27.7874	27.7874	27.7874
1776465000	27.7874	27.7874	27.7874	27.7874
1776378600	27.7874	27.7874	27.7874	27.7874
1776292200	27.7874	27.7874	27.7874	27.7874
1776205800	27.7874	27.7874	27.7874	27.7874
1776119400	27.7874	27.7874	27.7874	27.7874
1775860200	27.7874	27.7874	27.7874	27.7874
1775773800	27.7874	27.7874	27.7874	27.7874
1775687400	27.7874	27.7874	27.7874	27.7874
1775601000	27.7874	27.7874	27.7874	27.7874
1775514600	27.7874	27.7874	27.7874	27.7874
1775169000	27.7874	27.7874	27.7874	27.7874
1775082600	27.7874	27.7874	27.7874	27.7874
1774996200	27.7874	27.7874	27.7874	27.7874
1774909800	27.7874	27.7874	27.7874	27.7874
1774650600	27.7874	27.7874	27.7874	27.7874
1774564200	27.7874	27.7874	27.7874	27.7874
1774477800	27.7874	27.7874	27.7874	27.7874
1774391400	27.7874	27.7874	27.7874	27.7874
1774305000	27.7874	27.7874	27.7874	27.7874
1774045800	27.7874	27.7874	27.7874	27.7874
1773959400	27.7874	27.7874	27.7874	27.7874
1773873000	27.7874	27.7874	27.7874	27.7874