Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0384024577573 | 26.04 | 26.24 | 25.64 | 24550 | 25.94115502 | SP |
| 4 | -0.65 | -2.43445692884 | 26.7 | 27.27 | 25.23 | 28853 | 26.41274814 | SP |
| 12 | -1.02 | -3.7680088659 | 27.07 | 27.36 | 24.3083 | 55971 | 25.55993101 | SP |
| 26 | 1.1 | 4.40881763527 | 24.95 | 28.19 | 24.3083 | 43331 | 25.66117121 | SP |
| 52 | 1.1 | 4.40881763527 | 24.95 | 28.19 | 24.3083 | 43331 | 25.66117121 | SP |
| 156 | 1.1 | 4.40881763527 | 24.95 | 28.19 | 24.3083 | 43331 | 25.66117121 | SP |
| 260 | 1.1 | 4.40881763527 | 24.95 | 28.19 | 24.3083 | 43331 | 25.66117121 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739575800 | 26.05 | -0.15 | -0.57 | 26.27 | 26.2799 | 26.05 | 10065 |
| 1739489400 | 26.2 | 0.56 | 2.18 | 26.01 | 26.2 | 25.99 | 25624 |
| 1739403000 | 25.64 | -0.6 | -2.29 | 25.92 | 26.0799 | 25.64 | 46610 |
| 1739316600 | 26.24 | 0.16 | 0.61 | 26.11 | 26.24 | 25.92 | 13719 |
| 1739230200 | 26.08 | 0.14 | 0.54 | 26.02 | 26.15 | 25.9739 | 23906 |
| 1738971000 | 25.94 | -0.11 | -0.42 | 26.04 | 26.17 | 25.8413 | 12892 |
| 1738884600 | 26.05 | -0.09 | -0.34 | 26.28 | 26.51 | 25.89 | 57579 |
| 1738798200 | 26.14 | 0.32 | 1.24 | 25.96 | 26.19 | 25.89 | 27572 |
| 1738711800 | 25.8196 | -0.01 | -0.02 | 25.6 | 25.91 | 25.6 | 9170 |
| 1738625400 | 25.8251 | 0.03 | 0.12 | 25.34 | 25.92 | 25.23 | 16497 |
| 1738366200 | 25.793 | -0.38 | -1.44 | 26.0058 | 26.1599 | 25.79 | 8575 |
| 1738279800 | 26.17 | 0.45 | 1.75 | 25.95 | 26.2889 | 25.95 | 10511 |
| 1738193400 | 25.72 | 0 | 0.00 | 25.63 | 25.9 | 25.63 | 12602 |
| 1738107000 | 25.72 | 0.05 | 0.19 | 25.71 | 25.72 | 25.53 | 17042 |
| 1738020600 | 25.67 | -1.07 | -3.99 | 26.27 | 26.27 | 25.575 | 15654 |
| 1737761400 | 26.737 | 0.08 | 0.29 | 26.83 | 26.83 | 26.6801 | 14120 |
| 1737675000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1737588600 | 26.66 | -0.61 | -2.24 | 27.1 | 27.1 | 26.66 | 51139 |
| 1737502200 | 27.27 | 0.75 | 2.85 | 26.76 | 27.27 | 26.71 | 143402 |
| 1737156600 | 26.515 | 0.09 | 0.36 | 26.7 | 26.7 | 26.47 | 12747 |
| 1737070200 | 26.4204 | 0.34 | 1.29 | 25.9 | 26.44 | 25.9 | 11507 |
| 1736983800 | 26.0849 | 0.35 | 1.36 | 26.26 | 26.26 | 26.04 | 91213 |
| 1736897400 | 25.7339 | 0.4 | 1.58 | 25.41 | 25.8188 | 25.41 | 74647 |
| 1736811000 | 25.3337 | 0.1 | 0.40 | 25.23 | 25.37 | 25.17 | 61379 |
| 1736551800 | 25.2336 | -0.09 | -0.35 | 25.22 | 25.36 | 25.13 | 16852 |
| 1736379000 | 25.3218 | 0.14 | 0.57 | 25.09 | 25.3218 | 25.09 | 43673 |
| 1736292600 | 25.1785 | -0.01 | -0.02 | 25.36 | 25.36 | 25.1221 | 15911 |
| 1736206200 | 25.1842 | -0.07 | -0.27 | 25.24 | 25.36 | 25.1842 | 115939 |
| 1735947000 | 25.2531 | 0.31 | 1.26 | 25.21 | 25.3099 | 25.21 | 8031 |
| 1735860600 | 24.9384 | 0.22 | 0.89 | 24.82 | 24.9888 | 24.74 | 9657 |
| 1735687800 | 24.7182 | -0.02 | -0.09 | 24.94 | 24.94 | 24.65 | 34040 |
| 1735601400 | 24.7413 | -0.06 | -0.24 | 24.5 | 24.7956 | 24.5 | 923071 |
| 1735342200 | 24.8019 | -0.21 | -0.84 | 24.92 | 24.92 | 24.72 | 2572 |
| 1735255800 | 25.0124 | -0.09 | -0.35 | 25.63 | 25.63 | 24.94 | 3431 |
| 1735077840 | 25.1 | 0.24 | 0.96 | 25.43 | 25.43 | 24.9329 | 102810 |
| 1734996600 | 24.8611 | 0.14 | 0.56 | 24.82 | 24.8611 | 24.5499 | 43557 |
| 1734737400 | 24.7237 | 0.42 | 1.71 | 24.4184 | 24.7694 | 24.3972 | 12662 |
| 1734651000 | 24.3083 | -0.03 | -0.13 | 24.6 | 24.6 | 24.3083 | 104757 |
| 1734564600 | 24.34 | -0.82 | -3.26 | 25.19 | 25.19 | 24.34 | 22908 |
| 1734478200 | 25.1599 | -0.2 | -0.80 | 25.37 | 25.37 | 25.07 | 27511 |
| 1734391800 | 25.3623 | -0.13 | -0.53 | 25.4793 | 25.49 | 25.36 | 28117 |
| 1734132600 | 25.4966 | -0.09 | -0.36 | 25.54 | 25.57 | 25.449 | 40259 |
| 1734046200 | 25.588 | -0.05 | -0.20 | 25.7 | 25.7 | 25.588 | 8230 |
| 1733959800 | 25.64 | 0.14 | 0.56 | 25.6488 | 25.73 | 25.63 | 5143 |
| 1733873400 | 25.4962 | -0.28 | -1.10 | 25.615 | 25.7228 | 25.4962 | 44220 |
| 1733787000 | 25.7795 | -0.49 | -1.87 | 26.15 | 26.15 | 25.7795 | 7004 |
| 1733527800 | 26.2697 | -0.24 | -0.91 | 26.54 | 26.54 | 26.21 | 19295 |
| 1733441400 | 26.5099 | 0.11 | 0.40 | 26.57 | 26.58 | 26.5099 | 68156 |
| 1733355000 | 26.4046 | -0.11 | -0.42 | 26.68 | 26.68 | 26.25 | 368826 |
| 1733268600 | 26.5155 | -0.03 | -0.12 | 26.73 | 26.73 | 26.48 | 8073 |
| 1733182200 | 26.5475 | -0.46 | -1.71 | 26.722 | 26.722 | 26.5217 | 62263 |
| 1732917840 | 27.008 | 0.11 | 0.40 | 27.1 | 27.1 | 26.97 | 3450 |
| 1732750200 | 26.9 | -0.16 | -0.58 | 27.16 | 27.16 | 26.9 | 15510 |
| 1732663800 | 27.0572 | 0.12 | 0.43 | 27.02 | 27.07 | 26.88 | 57557 |
| 1732577400 | 26.9407 | -0.16 | -0.60 | 27.36 | 27.36 | 26.86 | 28994 |
| 1732318200 | 27.1024 | 0.09 | 0.35 | 27.07 | 27.16 | 27.045 | 11850 |
| 1732231800 | 27.0085 | 0.54 | 2.04 | 26.7 | 27.79 | 26.7 | 176270 |
| 1732145400 | 26.4673 | 0.05 | 0.17 | 26.53 | 26.53 | 26.355 | 11282 |
| 1732059000 | 26.422 | 0.05 | 0.20 | 26.195 | 26.435 | 26.195 | 166081 |
| 1731972600 | 26.3702 | 0.25 | 0.95 | 26.2 | 26.4296 | 26.2 | 6723 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
