US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX)
State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX) オプション

State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX)

53.78

-0.29

(-0.54%)

終値： 7月9日 5:00AM

53.78

0.00

( 0.00% )

取引時間後: 5:15AM

State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF ([symbol]) オプションチェーン

EFAX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	8.50	10.60	0.00	9.55	0.00	0.00 %	0	0	-
45.00	7.50	9.60	0.00	8.55	0.00	0.00 %	0	0	-
46.00	6.50	8.60	0.00	7.55	0.00	0.00 %	0	0	-
47.00	5.50	7.60	0.00	6.55	0.00	0.00 %	0	0	-
48.00	4.50	6.60	0.00	5.55	0.00	0.00 %	0	0	-
49.00	3.50	5.60	0.00	4.55	0.00	0.00 %	0	0	-
50.00	2.55	4.60	0.00	3.575	0.00	0.00 %	0	0	-
51.00	1.65	3.50	0.00	2.575	0.00	0.00 %	0	0	-
52.00	0.75	2.60	0.00	1.675	0.00	0.00 %	0	0	-
53.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.65	2.50	0.00	1.575	0.00	0.00 %	0	0	-
56.00	1.55	3.50	0.00	2.525	0.00	0.00 %	0	0	-
57.00	2.60	4.50	0.00	3.55	0.00	0.00 %	0	0	-
58.00	3.50	5.50	0.00	4.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RPGLRepublic Power Group Ltd	US$ 2.32 (30.34%)	3.91M
SUNESUNation Energy Inc	US$ 2.64 (25.12%)	5.12M
FGIFGI Industries Ltd	US$ 4.7197 (21.33%)	3.65k
PCLAPicoCELA Inc	US$ 5.65 (19.45%)	1.28M
JLHLJulong Holding Limited	US$ 3.50 (14.38%)	98.65k
CPOPPop Culture Group Company Ltd	US$ 0.0616 (-12.00%)	5.49M
APVOAptevo Therapeutics Inc	US$ 4.0001 (-11.11%)	1.04M
ZCMDZhongchao Inc	US$ 2.2501 (-10.00%)	68.98k
TVRDTvardi Therapeutics Inc	US$ 4.52 (-9.60%)	1.57M
ONFOOnfolio Holdings Inc	US$ 0.2575 (-8.20%)	1.76M
CPOPPop Culture Group Company Ltd	US$ 0.0616 (-12.00%)	5.49M
CTSHCognizant Technology Solutions Corporation	US$ 42.50 (0.16%)	5.18M
SUNESUNation Energy Inc	US$ 2.64 (25.12%)	5.12M
EDBLEdible Garden AG Inc	US$ 0.12135 (4.61%)	4.06M
YHCLQR House Inc	US$ 0.0356 (-2.47%)	3.94M

Sideem

Lot lower volume today. Glad to see the range is still holding for now.

dreamaker56

dreamaker56 3分前

lol right!

...and Trump is going to make it a 3rd term

DrivenByPain

DrivenByPain 4分前

$SNTX! Texas & Oklahoma 🤑

Suntex Enterprises’ Wholly Owned Subsidiary, JA Development & Construction, Announces Oklahoma Expansion as Commercial Development Partnership Discussions Advance

https://x.com/SuntexCorp/status/2074896334075629834?ref_src=twsrc%5Etfw

JusticeWillWin

JusticeWillWin 6分前

~5M BUY at the close...

DrHigh

I thnk we all know deep down that nothing is cooking behind the scenes and we will get the approval and then back to crickets

vlispxpert

vlispxpert 7分前

Funny, I bought back my QQQ puts at close too...price was dam near where I bought them originally and lower than last buy...scalped dip early & wanted back in...market is under 50 day & june bottom trendline...I can see market backtesting june's trendline, but decided I better get those puts back ji

jxyzobrien

jxyzobrien 7分前

they fixed the battle ground states
trump won all the battle ground states
Elon mentioned to his girlfriend the fix was in october

Monksdream

Monksdream 7分前

layton

Mastering the OTC? Your posting history says otherwise….Im up up a nice 25%,

rjs1

GTCH’s Ecosystem

TWOH’s new AI/technology focus is a key reason GTCH has expressed interest in acquiring TWOH, and it is the element that makes the potential acquisition strategically coherent. This pivot transforms TWOH from a legacy grocery/holding company into a digital asset that

just Scottie

just Scottie 9分前

Not sure who is buying but it’s probably a bettor on speed trader willing to part with a couple of hundred bucks. Everything I can find on line and ai says they are shut down. The best case scenario is the shell gets sold to pay for legal expenses and soon

gitreal

gitreal 9分前

Sonic Drilling to start in Phase 2

Really? When? And where will the company come up with the funding, it ain't cheap to use a Sonic drill. Plus permitting, environmental studies, and so on.

tramaine

tramaine 9分前

I believe the buy out will happen!!! Stock price is acting funny!!! Make me a ELITEnaire!!!

Stevenvegas

Stevenvegas 11分前

war back on and I think big this time. Like finish the job type. Use caution. I entered SOXS 4.54 and VG 12.44 right before close

waterchaser

waterchaser 11分前

Mr. Market believes PSRU @ $.0001 is overvalued,
that’s why it consistently lacks a bid.
End of story.
https://investorshub.advfn.com/uimage/uploads/2017/6/28/bxbsyIMG_0651.JPG

boston127

boston127 11分前

Good points. I was psyched

about investing here. At one time, I had 15M shares, all bought much higher than this. I did make a few bucks but then went back in again and am deep red. I now only own less than 2M shares. I will keep my mouth shut. Best of luck everyone.

i_like_bb_stock

i_like_bb_stock 12分前

No that’s the float

PickStocks

PickStocks 12分前

Quote: “ Many former WaMu Shareholders have speculated that the holding company's assets will "reappear" eventually,”
So what makes you think assets will reappear or even guarantee it…

satter

satter 12分前

Well I did discuss this before that the funds did not come from Hiru. Hiru never used a single penny of its own corporate cash for that deposit. You are hitting the nail on the head.

The non-cash asset was contributed entirely by an unnamed backing shareholder behind the curtain. Bec

pennystock_es

pennystock_es 12分前

A new 8-K just dropped for $WDDD (now GEMAXEL), and this is the first real corporate movement we’ve seen in years.

The filing confirms three key points:

1. Thom Kidrin’s passing is now officially acknowledged by the SEC.
2. His Board seat has been filled by Mat

jcromeenes

jcromeenes 12分前

Hopefully not $3.87. We're trending.....

Timing101

Timing101 12分前

$EZES Hmmmmm to that point of the Missing MG. This is interesting . MG normal Fourth of July Family get together is over, that is normally when a "Post" will show up that "it has been very busy". It has been over a Month since he posted on anything , anywhere linkedin, OTC Markets is Late on Fi

knrorrel

knrorrel 13分前

I’m out today; this stock simply can’t and won’t go up. And now that I’m out, the exact same thing is guaranteed to happen as with my last five stocks: the stock starts rising over the next few days—but if I had actually stayed "in," it would have just kept falling and dropping further. Lol.

nowwhat2

nowwhat2 13分前

Yes . . . . .

https://investorshub.advfn.com/uimage/uploads/2026/7/8/rraavGUTSI_KEY_TO_SUCCESS.jpg

It is . . . . .
https://investorshub.advfn.com/uimage/uploads/2026/7/8/jniqsgutsi_foundational_future.jpg

htt

State Street SPDR MSCI E...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。