Dimensional US Vector Equity ETF【DXUV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0099	-0.0147739143411	67.01	68.275	66.0001	69580	66.80518218	SP
4	1.9901	3.06122135056	65.01	68.275	64.9061	96211	66.29759479	SP
12	4.0601	6.45074674293	62.94	68.275	62.84	41474	65.91134833	SP
26	5.4801	8.90783485046	61.52	68.275	57.6001	30402	64.33247632	SP
52	11.5901	20.9169824941	55.41	68.275	54.255	24309	62.04891751	SP
156	16.5001	32.6734653465	50.5	68.275	43.63	24979	56.70338663	SP
260	16.5001	32.6734653465	50.5	68.275	43.63	24979	56.70338663	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	66.45	-0.47	-0.70	66.51	66.51	66.0001	60775
1783463400	66.92	-0.13	-0.19	67.09	67.21	66.78	50852
1783377000	67.05	0.22	0.32	67.2	67.2	66.69	50126
1783031400	66.834999	0.02	0.04	67.01	68.275	66.405	116566
1782945000	66.81	0.31	0.47	66.56	67.08	66.56	213354
1782858600	66.5	0.23	0.35	66.31	66.53	66.2	34238
1782772200	66.269999	0.19	0.29	66.45	66.45	65.93	191155
1782513000	66.08	0.35	0.53	65.58	66.19	65.58	712094
1782426600	65.7298	0.1	0.15	65.86	66.3	65.629999	56650
1782340200	65.629999	0.11	0.17	65.76	66.08	65.45	22231
1782253800	65.519999	-0.67	-1.01	65.43	65.84	65.379999	26633
1782167400	66.19	-0.1	-0.15	66.209999	66.375	66.11	14360
1781821800	66.29	0.66	1.01	66.209999	66.319999	65.9512	15128
1781735400	65.629999	-0.97	-1.46	66.519999	66.75	65.559799	13409
1781649000	66.6045	-0.11	-0.17	66.9	66.924899	66.6045	20022
1781562600	66.7161	0.4	0.60	66.89	67.0999	66.711	20492
1781303400	66.319999	0.39	0.59	66.129999	66.43	65.8	20781
1781217000	65.93	1.16	1.79	65.01	65.989999	64.906099	92929
1781130600	64.769999	-0.8	-1.23	65.29	65.825	64.769999	11887
1781044200	65.574799	0.06	0.10	65.75	66.12	64.68	19798
1780957800	65.51	0.19	0.29	65.69	65.86	65.44	11202
1780698600	65.319999	-1.4	-2.09	66.379999	66.379999	65.235	14500
1780612200	66.7158	0.57	0.86	66.45	66.775	66.45	22044
1780525800	66.15	-0.44	-0.66	66.29	66.3	66.08	27125
1780439400	66.59	0.17	0.26	66.099999	66.66	66.099999	19701
1780353000	66.42	0.13	0.20	66.209999	66.489999	66.19	26561
1780093800	66.286199	-0.06	-0.10	66.33	66.4499	66.286199	6242
1780007400	66.349999	0.3	0.45	65.97	66.39	65.79	15955
1779921000	66.05	0.13	0.20	65.94	66.23	65.94	29257
1779834600	65.92	0.47	0.72	65.75	66.099999	65.75	8344
1779489000	65.45	0.37	0.57	65.12	65.59	65.12	12942
1779402600	65.08	0.15	0.23	64.61	65.17	64.61	8384
1779316200	64.93	0.83	1.29	64.17	64.93	64.129999	13039
1779229800	64.099999	-0.47	-0.73	64.33	64.379999	64.019999	14330
1779143400	64.569999	0.12	0.19	64.47	64.78	64.209999	4095
1778884200	64.45	-0.71	-1.09	64.7	64.709999	64.39	15005
1778797800	65.16	0.41	0.64	64.91	65.319999	64.91	16129
1778711400	64.748099	0.06	0.09	64.569999	64.8799	64.519999	12627
1778625000	64.6881	-0.23	-0.35	64.9	64.9	64.1701	7359
1778538600	64.914199	-0.12	-0.18	65.03	65.16	64.914199	5689
1778279400	65.031899	0.3	0.47	64.959999	65.075	64.819999	7011
1778193000	64.7304	-0.53	-0.81	65.069999	65.18	64.72	13865
1778106600	65.26	0.71	1.09	64.72	65.33	64.72	12990
1778020200	64.5541	0.74	1.16	64.37	64.58	64.31	12648
1777933800	63.8161	-0.6	-0.93	64.09	64.34	63.785	28238
1777674600	64.415	0.15	0.23	64.569999	64.569999	64.379999	18575
1777588200	64.269999	0.67	1.05	63.55	64.319999	63.535	11417
1777501800	63.6	-0.25	-0.39	63.59	63.76	63.46	19766
1777415400	63.8489	-0.2	-0.31	64.06	64.06	63.69	9870
1777329000	64.05	0.13	0.20	63.83	64.105	63.83	14671
1777069800	63.92	0.19	0.30	63.77	64.01	63.565	87017
1776983400	63.73	-0.14	-0.22	63.67	63.99	63.525	12938
1776897000	63.87	0.26	0.41	64	64	63.7	7560
1776810600	63.61	-0.36	-0.56	64.209999	64.4392	63.55	11684
1776724200	63.9651	0.07	0.10	63.77	64.019999	63.77	15414
1776465000	63.9	0.88	1.40	63.33	64.209999	63.33	20129
1776378600	63.02	0.22	0.35	62.94	63.02	62.84	6236
1776292200	62.8	0.2	0.31	62.74	62.85	62.53	12553
1776205800	62.6049	0.48	0.77	62.45	62.72	62.45	5551
1776119400	62.1263	0.58	0.94	61.08	62.1263	61.08	11040
1775860200	61.55	-0.22	-0.36	62.09	62.09	61.4301	14283
1775773800	61.77	0.38	0.62	61.25	61.86	61.25	11597