Direxion Daily Real Estate Bull 3X ETF【DRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-2.27066303361	11.01	11.3	10.535	997004	10.79822783	SP
4	-0.37	-3.32434860737	11.13	11.605	10.24	1148869	10.90201153	SP
12	0.11	1.03286384977	10.65	11.605	9.835	1070708	10.78430624	SP
26	2.17	25.2619324796	8.59	11.605	8.05	1011923	10.10650289	SP
52	1.26	13.2631578947	9.5	11.605	8.05	812522	9.78625139	SP
156	1.21	12.6701570681	9.55	14.07	5.535	917388	9.81867262	SP
260	-12.85	-54.4260906396	23.61	31.01	5.535	703716	10.7474144	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	10.78	0.16	1.51	10.7	10.85	10.51	694013
1783636200	10.62	0.03	0.28	10.61	10.805	10.535	586827
1783549800	10.59	-0.55	-4.94	11.12	11.12	10.5577	594541
1783463400	11.14	0.43	4.01	10.79	11.3	10.79	1107008
1783377000	10.71	-0.3	-2.72	11.01	11.0984	10.575	1699641
1783031400	11.01	0.35	3.28	10.69	11.01	10.69	991585
1782945000	10.66	0.12	1.14	10.53	10.905	10.5006	1263047
1782858600	10.54	-0.68	-6.06	10.84	10.95	10.515	1647015
1782772200	11.22	-0.21	-1.84	11.4	11.41	10.92	1561099
1782513000	11.43	0.44	4.00	11.16	11.48	11.12	1171612
1782426600	10.99	0.08	0.73	11	11.1	10.65	924165
1782340200	10.91	-0.09	-0.82	11.16	11.165	10.755	988020
1782253800	11	0.37	3.48	10.65	11.07	10.65	1570578
1782167400	10.63	0.39	3.81	10.32	10.775	10.24	809516
1781821800	10.24	-0.1	-0.97	10.5	10.6	10.24	857045
1781735400	10.34	-0.85	-7.60	11.15	11.15	10.255	1021020
1781649000	11.19	0.08	0.72	11.3	11.45	11.09	1265453
1781562600	11.11	-0.26	-2.29	11.325	11.605	11.03	1458655
1781303400	11.37	0.29	2.62	11.13	11.505	11.13	1162812
1781217000	11.08	-0.05	-0.45	11.17	11.31	10.9206	1789605
1781130600	11.13	0.01	0.09	11.2	11.3398	11.13	1572835
1781044200	11.12	0.66	6.31	10.57	11.27	10.56	1586936
1780957800	10.46	-0.49	-4.47	10.93	11.025	10.39	728727
1780698600	10.95	0.22	2.05	10.67	11.1901	10.51	926706
1780612200	10.73	0.61	6.03	10.44	10.75	10.31	391535
1780525800	10.12	0.01	0.10	10.08	10.4301	10.01	796713
1780439400	10.11	0.13	1.30	9.98	10.125	9.835	750740
1780353000	9.98	-0.51	-4.86	10.3	10.35	9.97	622708
1780093800	10.49	-0.31	-2.87	10.76	10.76	10.36	558574
1780007400	10.8	-0.14	-1.28	10.83	11.025	10.71	520109
1779921000	10.94	-0.08	-0.73	11.04	11.21	10.925	710589
1779834600	11.02	0.12	1.10	11.06	11.15	10.91	605447
1779489000	10.9	0.03	0.28	10.98	11.08	10.7	368101
1779402600	10.87	0.03	0.28	10.71	10.905	10.5	804135
1779316200	10.84	0.38	3.63	10.45	10.84	10.45	846502
1779229800	10.46	0.11	1.06	10.26	10.55	10.18	1099226
1779143400	10.35	0.36	3.60	10.07	10.37	9.98	1458134
1778884200	9.99	-0.5	-4.77	10.38	10.4	9.95	837859
1778797800	10.49	-0.21	-1.96	10.73	10.8312	10.46	681084
1778711400	10.7	-0.28	-2.55	10.78	10.835	10.5	902527
1778625000	10.98	0	0.00	10.95	11.065	10.755	1243051
1778538600	10.98	0.1	0.92	10.9	11.15	10.86	1063519
1778279400	10.88	-0.01	-0.09	10.91	11.09	10.85	920433
1778193000	10.89	-0.23	-2.07	11.08	11.11	10.6901	1133059
1778106600	11.12	0.41	3.83	10.92	11.24	10.91	1149033
1778020200	10.71	0.07	0.66	10.8	10.8	10.48	1004448
1777933800	10.64	-0.18	-1.66	10.67	10.905	10.515	882038
1777674600	10.82	-0.07	-0.64	10.93	11.004	10.715	901928
1777588200	10.89	0.53	5.12	10.19	10.94	10.19	1530937
1777501800	10.36	-0.19	-1.80	10.4	10.6399	10.24	1014052
1777415400	10.55	0.3	2.93	10.48	10.5864	10.14	1627056
1777329000	10.25	-0.24	-2.29	10.46	10.6	10.22	824984
1777069800	10.49	-0.12	-1.13	10.61	10.75	10.49	649776
1776983400	10.61	0.34	3.31	10.27	10.645	10.27	1156779
1776897000	10.27	-0.21	-2.00	10.59	10.75	10.15	1204647
1776810600	10.48	-0.68	-6.09	11.1	11.14	10.4701	1891306
1776724200	11.16	0.14	1.27	10.91	11.16	10.905	1661948
1776465000	11.02	0.48	4.55	10.65	11.08	10.63	1932905
1776378600	10.54	0.27	2.63	10.28	10.56	10.28	1770791
1776292200	10.27	-0.01	-0.10	10.25	10.28	10.07	1682150
1776205800	10.28	0.28	2.80	9.92	10.31	9.885	1312877
1776119400	10	0.15	1.52	9.78	10	9.67	1946902