FT Vest DJIA Dogs 10 Target Income ETF【DOGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.32	-1.45719489982	21.96	21.984	21.42	31205	21.63805293	SP
4	-0.4	-1.81488203267	22.04	22.04	21.1901	37501	21.57733114	SP
12	0.31	1.45335208626	21.33	22.43	20.94	31142	21.43124081	SP
26	0.64	3.04761904762	21	23.5	20.65	26911	21.71825615	SP
52	1.47	7.28805156173	20.17	23.5	19.53	23643	21.08861407	SP
156	2.06	10.5209397344	19.58	23.5	18.53	17975	20.58588287	SP
260	1.3806	6.81461445058	20.2594	23.5	18.53	17220	20.5682545	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	21.64	0.11	0.51	21.61	21.65	21.51	94834
1783636200	21.53	-0.11	-0.51	21.48	21.54	21.44	41429
1783549800	21.64	-0.16	-0.73	21.8	21.8	21.6	25755
1783463400	21.8	0.23	1.07	21.96	21.984	21.6921	36298
1783377000	21.57	-0.26	-1.19	21.96	21.96	21.42	21336
1783031400	21.83	0.45	2.10	21.49	21.84	21.49	90083
1782945000	21.38	0.08	0.38	21.43	21.45	21.31	28291
1782858600	21.3	-0.22	-1.02	21.56	21.56	21.2501	27154
1782772200	21.52	-0.07	-0.32	21.72	21.72	21.39	37020
1782513000	21.59	0.19	0.89	21.41	21.65	21.41	33309
1782426600	21.4	-0.07	-0.33	21.335	21.49	21.3235	17210
1782340200	21.47	0.01	0.07	21.41	21.58	21.1901	64410
1782253800	21.4555	0.25	1.16	21.47	21.47	21.34	78849
1782167400	21.21	-0.19	-0.88	21.38	21.38	21.21	20547
1781821800	21.3993	-0.01	-0.05	21.51	21.51	21.356	29693
1781735400	21.41	-0.36	-1.65	21.74	21.74	21.41	18867
1781649000	21.77	0.04	0.18	21.73	21.87	21.69	26409
1781562600	21.73	-0.17	-0.78	21.91	21.91	21.68	60795
1781303400	21.8999	0.05	0.21	22.04	22.04	21.8602	17565
1781217000	21.8538	0.18	0.82	21.75	21.96	21.75	54271
1781130600	21.6752	0.07	0.31	21.5	21.81	21.5	11761
1781044200	21.6077	0.25	1.19	21.45	21.63	21.405	45032
1780957800	21.3544	-0.05	-0.21	21.4	21.5	21.3	16564
1780698600	21.4	0.25	1.18	21.18	21.51	21.18	25556
1780612200	21.15	0.11	0.54	21.34	21.45	21.08	15121
1780525800	21.0368	-0	-0.02	21	21.1521	20.95	20302
1780439400	21.0414	-0.07	-0.32	21.07	21.07	20.95	17955
1780353000	21.11	-0.2	-0.94	21.22	22.43	21.03	46524
1780093800	21.31	-0.2	-0.93	21.49	21.49	21.3	13870
1780007400	21.51	0	0.01	21.52	21.56	21.33	24444
1779921000	21.5077	0.26	1.21	21.32	21.6407	21.32	21989
1779834600	21.25	-0.31	-1.44	21.57	21.57	21.24	23301
1779489000	21.56	0.18	0.84	21.42	21.56	21.42	52279
1779402600	21.38	-0.01	-0.05	21.18	21.39	21.12	14078
1779316200	21.39	0.01	0.05	21.39	21.4194	21.23	12886
1779229800	21.38	0.13	0.61	21.18	21.43	21.1	64245
1779143400	21.25	0.21	0.98	21.03	21.25	21	28065
1778884200	21.0428	-0.11	-0.51	21.24	21.24	21.0201	32982
1778797800	21.15	-0.03	-0.13	21.19	21.28	21.1301	55391
1778711400	21.1776	-0.03	-0.15	21.21	21.21	21.09	31490
1778625000	21.21	0.17	0.81	21.05	21.3285	21.04	10000
1778538600	21.04	-0.12	-0.57	21.22	21.22	20.94	30404
1778279400	21.16	-0.11	-0.49	21.23	21.27	21.11	25485
1778193000	21.265	-0.03	-0.12	21.32	21.32	21.13	23404
1778106600	21.29	0.1	0.49	21.23	21.31	21.18	71669
1778020200	21.1868	0.04	0.19	21.18	21.24	21.06	14853
1777933800	21.1476	-0.22	-1.04	21.33	21.37	21.12	32569
1777674600	21.37	-0.17	-0.79	21.6	21.6	21.32	28090
1777588200	21.54	0.18	0.83	21.36	21.58	21.3	22720
1777501800	21.3617	-0.09	-0.41	21.4	21.4	21.26	22797
1777415400	21.45	0.23	1.08	21.57	21.57	21.4	16201
1777329000	21.22	-0.1	-0.47	21.37	21.39	21.21	15913
1777069800	21.32	-0.14	-0.64	21.41	21.4599	21.32	23656
1776983400	21.4569	0.21	1.00	21.35	21.51	21.35	52144
1776897000	21.2453	-0.02	-0.12	21.31	21.35	21.22	15801
1776810600	21.27	-0.19	-0.87	21.68	21.68	21.2001	25283
1776724200	21.4566	-0.17	-0.79	21.62	21.62	21.445	14232
1776465000	21.6267	0.28	1.33	21.33	21.63	21.33	26764
1776378600	21.3435	0.12	0.58	21.29	21.3615	21.2747	26452
1776292200	21.22	-0.11	-0.50	21.4	21.4	21.175	31202
1776205800	21.3266	0.01	0.03	21.26	21.3699	21.218	22404
1776119400	21.32	0.05	0.24	21.24	21.32	21.18	25053