FT Vest DJIA Dogs 10 Target Income ETF【DOGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6738	3.18130311615	21.18	22.5	21.18	30637	21.63803162	SP
4	0.6138	2.88983050847	21.24	22.5	20.95	28486	21.39329314	SP
12	0.0738	0.338842975207	21.78	22.5	20.94	25910	21.36193272	SP
26	1.1138	5.37029893925	20.74	23.5	20.6298	25931	21.58940975	SP
52	1.8038	8.99650872818	20.05	23.5	19.53	22217	20.96457259	SP
156	1.9338	9.7078313253	19.92	23.5	18.53	17171	20.53114633	SP
260	1.5944	7.86992704621	20.2594	23.5	18.53	16751	20.51842873	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	21.8538	0.18	0.82	21.75	21.96	21.75	54271
1781130600	21.6752	0.07	0.31	21.5	21.81	21.5	11761
1781044200	21.6077	0.25	1.19	21.45	21.63	21.405	45032
1780957800	21.3544	-0.05	-0.21	21.4	21.5	21.3	16564
1780698600	21.4	0.25	1.18	21.18	21.51	21.18	25556
1780612200	21.15	0.11	0.54	21.34	21.45	21.08	15121
1780525800	21.0368	-0	-0.02	21	21.1521	20.95	20302
1780439400	21.0414	-0.07	-0.32	21.07	21.07	20.95	17955
1780353000	21.11	-0.2	-0.94	21.22	22.43	21.03	46524
1780093800	21.31	-0.2	-0.93	21.49	21.49	21.3	13870
1780007400	21.51	0	0.01	21.52	21.56	21.33	24444
1779921000	21.5077	0.26	1.21	21.32	21.6407	21.32	21989
1779834600	21.25	-0.31	-1.44	21.57	21.57	21.24	23301
1779489000	21.56	0.18	0.84	21.42	21.56	21.42	52279
1779402600	21.38	-0.01	-0.05	21.18	21.39	21.12	14078
1779316200	21.39	0.01	0.05	21.39	21.4194	21.23	12886
1779229800	21.38	0.13	0.61	21.18	21.43	21.1	64245
1779143400	21.25	0.21	0.98	21.03	21.25	21	28065
1778884200	21.0428	-0.11	-0.51	21.24	21.24	21.0201	32982
1778797800	21.15	-0.03	-0.13	21.19	21.28	21.1301	55391
1778711400	21.1776	-0.03	-0.15	21.21	21.21	21.09	31490
1778625000	21.21	0.17	0.81	21.05	21.3285	21.04	10000
1778538600	21.04	-0.12	-0.57	21.22	21.22	20.94	30404
1778279400	21.16	-0.11	-0.49	21.23	21.27	21.11	25485
1778193000	21.265	-0.03	-0.12	21.32	21.32	21.13	23404
1778106600	21.29	0.1	0.49	21.23	21.31	21.18	71669
1778020200	21.1868	0.04	0.19	21.18	21.24	21.06	14853
1777933800	21.1476	-0.22	-1.04	21.33	21.37	21.12	32569
1777674600	21.37	-0.17	-0.79	21.6	21.6	21.32	28090
1777588200	21.54	0.18	0.83	21.36	21.58	21.3	22720
1777501800	21.3617	-0.09	-0.41	21.4	21.4	21.26	22797
1777415400	21.45	0.23	1.08	21.57	21.57	21.4	16201
1777329000	21.22	-0.1	-0.47	21.37	21.39	21.21	15913
1777069800	21.32	-0.14	-0.64	21.41	21.4599	21.32	23656
1776983400	21.4569	0.21	1.00	21.35	21.51	21.35	52144
1776897000	21.2453	-0.02	-0.12	21.31	21.35	21.22	15801
1776810600	21.27	-0.19	-0.87	21.68	21.68	21.2001	25283
1776724200	21.4566	-0.17	-0.79	21.62	21.62	21.445	14232
1776465000	21.6267	0.28	1.33	21.33	21.63	21.33	26764
1776378600	21.3435	0.12	0.58	21.29	21.3615	21.2747	26452
1776292200	21.22	-0.11	-0.50	21.4	21.4	21.175	31202
1776205800	21.3266	0.01	0.03	21.26	21.3699	21.218	22404
1776119400	21.32	0.05	0.24	21.24	21.32	21.18	25053
1775860200	21.27	-0.35	-1.62	21.65	21.65	21.27	9646
1775773800	21.62	0.15	0.70	21.45	21.62	21.45	13481
1775687400	21.47	0.23	1.08	21.44	21.47	21.3101	9785
1775601000	21.24	-0.05	-0.23	21.4	21.41	21.24	45160
1775514600	21.29	-0.02	-0.09	21.29	21.3799	21.26	56976
1775169000	21.3096	0.01	0.05	21.39	21.655	21.1031	16497
1775082600	21.3	-0.41	-1.89	21.53	21.53	21.26	25971
1774996200	21.71	0.11	0.51	21.735	21.78	21.59	18605
1774909800	21.6	0.1	0.47	21.68	21.7286	21.55	28297
1774650600	21.5	-0.11	-0.51	21.67	21.73	21.5	4808
1774564200	21.61	-0.27	-1.24	21.72	21.87	21.61	8341
1774477800	21.8817	0.1	0.47	21.9	21.96	21.8	7466
1774391400	21.78	0.03	0.14	21.71	21.97	21.71	14506
1774305000	21.75	0.15	0.69	21.82	21.88	21.75	17379
1774045800	21.6	-0.17	-0.77	21.78	21.83	21.6	20664
1773959400	21.7666	-0.07	-0.34	21.91	21.92	21.75	13879
1773873000	21.84	-0.46	-2.06	22.26	22.26	21.84	18941
1773786600	22.3	0	0.00	22.4	22.48	22.28	16963
1773700200	22.3	0.06	0.27	22.33	22.4	22.27	19629
1773441000	22.24	0.08	0.37	22.28	22.35	22.215	10178
1773354600	22.1586	-0.22	-0.99	22.18	22.2946	22.1586	11040