Dimensional US Core Equi... DFAC - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Dimensional US Core Equity 2 Etf (DFAC)
Dimensional US Core Equity 2 Etf (DFAC) オプション

Dimensional US Core Equity 2 Etf (DFAC)

35.67

-0.29

(-0.81%)

終了 2月2日 6:00AM

35.60

-0.07

(-0.20%)

取引時間後: 9:59AM

DFAC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	8.60	11.40	0.00	10.00	0.00	0.00 %	0	0	-
27.00	7.60	10.40	0.00	9.00	0.00	0.00 %	0	0	-
28.00	6.60	9.40	0.00	8.00	0.00	0.00 %	0	0	-
29.00	5.60	8.40	0.00	7.00	0.00	0.00 %	0	0	-
30.00	4.60	7.40	0.00	6.00	0.00	0.00 %	0	0	-
31.00	3.60	6.40	0.00	5.00	0.00	0.00 %	0	0	-
32.00	2.65	5.40	0.00	4.025	0.00	0.00 %	0	0	-
33.00	1.70	4.40	0.00	3.05	0.00	0.00 %	0	0	-
34.00	0.70	3.40	1.00	2.05	0.00	0.00 %	0	150	-
35.00	0.90	2.45	0.50	1.675	0.00	0.00 %	0	150	-
36.00	0.15	1.70	0.00	0.925	0.00	0.00 %	0	0	-
37.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
38.00	0.80	3.50	0.00	2.15	0.00	0.00 %	0	0	-
39.00	1.75	4.50	0.00	3.125	0.00	0.00 %	0	0	-
40.00	2.75	5.60	0.00	4.175	0.00	0.00 %	0	0	-
41.00	3.70	6.50	0.00	5.10	0.00	0.00 %	0	0	-
42.00	4.70	7.50	0.00	6.10	0.00	0.00 %	0	0	-
43.00	5.70	8.50	0.00	7.10	0.00	0.00 %	0	0	-
44.00	6.70	9.50	0.00	8.10	0.00	0.00 %	0	0	-
45.00	7.70	10.50	0.00	9.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

fuagf

Total commitment and more money than they could use. Wouldn't be surprised if Trump's people made YouTube cut sound on Trudeau's tariff speech on now. Or cut it off themselves somehow. Is it on anywhere there? It's not on any of the free ABC or SBS channels here. Waste of time looking on any of the

janice shell

janice shell 4分前

Interesting. I suppose censorship is possible, but I doubt it. For what it's worth, this is what the CBC said yesterday:

https://www.cbc.ca/news/politics/trudeau-trump-tariffs-1.7447136

Top Penny

Top Penny 7分前

janice shell

janice shell 7分前

Yep. Nothing has really happened--nothing good for shareholders--since 2015. Ten years.

jxyzobrien

jxyzobrien 8分前

nq futures
down300

Zardiw

Zardiw 10分前

They ALL need to be exposed..................and held accountable...........and put in jail.

Z

Zardiw

Zardiw 11分前

#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z

Zardiw

Zardiw 11分前

#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z

fuagf

Censorship started? 'Extreme hardship for Americans...' Very early in the speech, just as Trudeau started talking to Americans and telling them how hard it was going to be on them YouTube lost sound. And it hasn't come me back on.

Zardiw

Zardiw 12分前

#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z

Zardiw

Zardiw 13分前

#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z

Zardiw

Zardiw 13分前

#DDAmanda Video: $TCTM: Gain: +409%

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z

MsCoffeenut333

MsCoffeenut333 14分前

I was seeing a much different Ave for this. Would be nice to see it happen on many levels.
It sure would surprise many including myself!

pqr

Entirely possible. But the stakes are so high and the range of possible outcomes being so unknown and a multitude of other factors including intransigence and wealth of the principals of the two main defendants make that unlikely anytime soon IMO.

For example as Flip just pointed out

Cologne9672

Cologne9672 17分前

holding on delusions for years, they won’t admit to anything just referencing a broken clock.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 17分前

Who is Blue Moon?

Sunnybank

Sunnybank 17分前

Agree. Trying to figure out how I can fund more SHIB if it hit 15 again. I know what we're both doing now! Fast paced game.

skitahoe

skitahoe 19分前

Thanks again PQR,

It sounds like nothing will happen in a hurry. Unless a settlement occurs earlier it would seem that by the time this is resolved the success of DCVax-L should become clear, if not we may have a serious problem that goes much further than the law suit.

bigbux1

bigbux1 19分前

Interesting that exactly 25K were sold. Probably one seller and hopefully he's done.

lighter than AIR

lighter than AIR 21分前

We don’t need no stinkin’ updates.
We got it made in dshade.

djjazzyjeff

djjazzyjeff 21分前

Even if CYDY went to a dollar on Monday longs would still have done better just sticking their money in an index fund for the last 4 years. Worst investors on the planet

The Great Pumpkin

The Great Pumpkin 21分前

Keep an eye on this. Cash in the bank and burn rate.

The new “strategy” will significantly lower burn rate since they aren’t working with foundries anymore.

Where will the new burn go? Straight into insiders pockets and the employees they are keeping around to keep the

djjazzyjeff

djjazzyjeff 22分前

They recruit anyone yet? They said they were recruiting in January. How's that going?

janice shell

janice shell 24分前

They impeached him twice, but couldn't get a conviction. (Thanks, Mitch.)

Maybe third time lucky, though.

Dimensional US Core Equi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約