Dimensional US Core Equity 2 Etf【DFAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2744	-0.619552946489	44.29	44.67	43.7097	1993048	44.33535593	SP
4	0.6356	1.46519133241	43.38	44.71	42.93	2227757	44.01814116	SP
12	2.7056	6.54950375212	41.31	44.71	41.2	1998191	43.31238585	SP
26	3.7956	9.43709597215	40.22	44.71	37.665	2694771	41.23122975	SP
52	7.7656	21.4223448276	36.25	44.71	35.83	2485138	39.90056357	SP
156	17.1856	64.0536712635	26.83	44.71	24.84	2048561	35.02707979	SP
260	17.4556	65.7213855422	26.56	44.71	21.99	1808365	31.90736373	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	44.28	-0.22	-0.49	44.49	44.515	44.16	1553338
1783377000	44.5	0.25	0.56	44.4	44.54	44.32	2139709
1783031400	44.25	-0.04	-0.09	44.43	44.67	43.92	1805485
1782945000	44.29	-0.07	-0.16	44.29	44.59	44.145	2473659
1782858600	44.36	0.24	0.54	44.12	44.4344	44.1	2051543
1782772200	44.12	0.34	0.78	43.99	44.15	43.68	3752147
1782513000	43.78	-0.05	-0.11	43.61	43.99	43.53	1625413
1782426600	43.83	0.13	0.30	44.05	44.17	43.7	2361135
1782340200	43.7	0.08	0.18	43.68	44.065851	43.565	1962015
1782253800	43.62	-0.57	-1.29	43.5	43.89	43.435	1862578
1782167400	44.19	-0.01	-0.02	44.25	44.43	44.11	2073788
1781821800	44.2	0.44	1.01	44.22	44.29	44.045	1931881
1781735400	43.76	-0.58	-1.31	44.35	44.4799	43.675	2348353
1781649000	44.34	-0.2	-0.45	44.58	44.71	44.325	1722886
1781562600	44.54	0.53	1.20	44.55	44.7	44.472	2982830
1781303400	44.01	0.29	0.66	43.9	44.1751	43.63	2574849
1781217000	43.72	0.78	1.82	43.17	43.83	42.97	2118134
1781130600	42.94	-0.63	-1.45	43.38	43.71	42.93	2759891
1781044200	43.57	0.03	0.07	43.81	44.095	42.75	2081167
1780957800	43.54	0.08	0.18	43.76	43.92	43.53	1917091
1780698600	43.46	-1.04	-2.34	44.27	44.27	43.35	1446187
1780612200	44.5	0.31	0.70	44.2	44.57	44.18	1692017
1780525800	44.19	-0.3	-0.67	44.38	44.395	44.165	1681633
1780439400	44.49	0.22	0.50	44.24	44.53	44.2253	1811704
1780353000	44.27	0.08	0.18	44.08	44.375	44.01	2184434
1780093800	44.19	0.04	0.09	44.18	44.265	44.095	1520236
1780007400	44.15	0.21	0.48	43.89	44.18	43.815	1497297
1779921000	43.94	0.02	0.05	44	44.055	43.84	1758307
1779834600	43.92	0.33	0.76	43.83	44.005	43.79	1852080
1779489000	43.59	0.24	0.55	43.53	43.735	43.49	1548072
1779402600	43.35	0.16	0.37	43.04	43.445	42.9	1467584
1779316200	43.19	0.52	1.22	42.79	43.215	42.65	1848128
1779229800	42.67	-0.3	-0.70	42.79	42.91	42.555	2124294
1779143400	42.97	-0.01	-0.02	43.08	43.18	42.7301	1787308
1778884200	42.98	-0.51	-1.17	43.18	43.19	42.95	2006253
1778797800	43.49	0.27	0.62	43.36	43.625	43.3201	2432690
1778711400	43.22	0.14	0.32	43.1	43.294524	42.9107	1348433
1778625000	43.08	-0.11	-0.25	43.07	43.14	42.685	1684887
1778538600	43.19	0.03	0.07	43.15	43.31	43.14	1439919
1778279400	43.16	0.27	0.63	43.1	43.2099	43.02	1298673
1778193000	42.89	-0.34	-0.79	43.25	43.32	42.835	2522679
1778106600	43.23	0.54	1.26	42.96	43.27	42.94	1619130
1778020200	42.69	0.43	1.02	42.46	42.76	42.46	1570396
1777933800	42.26	-0.19	-0.45	42.4	42.565	42.105	2644093
1777674600	42.45	0.04	0.09	42.57	42.695	42.45	2345712
1777588200	42.41	0.44	1.05	42.04	42.475	41.95	2242493
1777501800	41.97	-0.08	-0.19	42.05	42.075	41.8	2628493
1777415400	42.05	-0.22	-0.52	42.15	42.23	41.93	1921693
1777329000	42.27	0.06	0.14	42.17	42.32	42.155	1769959
1777069800	42.21	0.21	0.50	42.12	42.275	41.96	1832874
1776983400	42	-0.13	-0.31	42.07	42.2197	41.62	2297911
1776897000	42.13	0.25	0.60	42.18	42.205	41.975	1731621
1776810600	41.88	-0.25	-0.59	42.26	42.355	41.8	2532830
1776724200	42.13	0.04	0.10	42.02	42.1597	41.99	1878672
1776465000	42.09	0.55	1.32	41.8	42.29	41.8	2032050
1776378600	41.54	0.12	0.29	41.47	41.5999	41.37	1983179
1776292200	41.42	0.14	0.34	41.31	41.45	41.2	1815078
1776205800	41.28	0.38	0.93	41.01	41.3167	40.96	1529978
1776119400	40.9	0.41	1.01	40.36	40.91	40.325	2069723
1775860200	40.49	-0.12	-0.30	40.71	40.71	40.45	1535802
1775773800	40.61	0.22	0.54	40.33	40.6899	40.27	2004163
1775687400	40.39	1.04	2.64	40.33	40.45	40.13	2099429