Invesco Zacks Multi Asset Income ETF【CVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.52	1.80555555556	28.8	29.62	28.69	4969	29.11861775	SP
4	0.85	2.98559887601	28.47	29.62	28.466	3395	28.94479453	SP
12	2.66	9.97749437359	26.66	29.62	26.6	4521	28.24507158	SP
26	2.19	8.07224474751	27.13	29.62	26.6	4589	27.97832093	SP
52	3.48	13.4674922601	25.84	29.62	24.235	4419	27.26593298	SP
156	7.61	35.0529709811	21.71	29.62	20.7679	6557	25.00179255	SP
260	4.28	17.0926517572	25.04	29.62	19.34	7163	24.00158534	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	29.32	-0.05	-0.17	29.56	29.62	29.3	8629
1781303400	29.37	0.27	0.94	29.05	29.41	29.05	4261
1781217000	29.0974	0.25	0.86	28.9	29.1	28.9	1050
1781130600	28.85	-0.07	-0.23	28.98	29.04	28.76	8723
1781044200	28.9153	0.28	0.96	28.8	28.98	28.69	2181
1780957800	28.64	-0.15	-0.53	28.8	28.88	28.64	2885
1780698600	28.7931	-0.15	-0.53	28.91	28.91	28.77	1231
1780612200	28.947	0.34	1.18	28.86	28.99	28.86	1853
1780525800	28.6082	-0.36	-1.25	28.85	28.85	28.6082	1139
1780439400	28.9713	-0.01	-0.02	28.92	29.07	28.92	4211
1780353000	28.977	0.12	0.43	28.82	28.98	28.82	2159
1780093800	28.853	0.1	0.33	28.87	29.01	28.853	2754
1780007400	28.7574	-0.02	-0.07	28.61	28.86	28.605	4625
1779921000	28.7767	-0.2	-0.70	28.84	28.995	28.7767	4338
1779834600	28.98	0.1	0.34	29.03	29.03964	28.87	6944
1779489000	28.8811	0.13	0.44	28.82	28.925	28.82	1798
1779402600	28.7558	-0.02	-0.05	28.7	28.76	28.52	2705
1779316200	28.7711	0.27	0.96	28.58	28.7899	28.58	1916
1779229800	28.4976	-0.1	-0.36	28.47	28.61	28.466	1099
1779143400	28.5993	0.16	0.55	28.44	28.71	28.44	4603
1778884200	28.4421	-0.22	-0.76	28.51	28.51	28.4001	779
1778797800	28.66	0.24	0.83	28.51	28.66	28.51	2107
1778711400	28.4249	-0.1	-0.35	28.47	28.5	28.4249	2448
1778625000	28.5244	0.09	0.31	28.39	28.5244	28.2101	4805
1778538600	28.4375	-0.23	-0.80	28.6	28.66	28.4375	1673
1778279400	28.6666	0.2	0.69	28.44	28.6666	28.44	2457
1778193000	28.469	-0.21	-0.75	28.52	28.575	28.43	2767
1778106600	28.6836	0.08	0.26	28.67	28.709	28.665	1284
1778020200	28.6085	0.22	0.78	28.62	28.62	28.4701	1181
1777933800	28.388	-0.21	-0.75	28.52	28.55	28.34	2590
1777674600	28.6014	-0.12	-0.41	28.74	28.74	28.55	7249
1777588200	28.7196	0.29	1.03	28.4	28.8099	28.4	46459
1777501800	28.4255	-0.1	-0.37	28.47	28.54	28.4255	552
1777415400	28.53	0.13	0.46	28.45	28.54	28.4301	1516
1777329000	28.3991	0.13	0.45	28.27	28.51	28.27	4366
1777069800	28.2709	-0.09	-0.33	27.98	28.339	27.98	2339
1776983400	28.3637	-0.07	-0.23	28.4	28.4	28.291	10338
1776897000	28.43	0.03	0.11	28.52	28.52	28.32	2831
1776810600	28.3981	-0.06	-0.22	28.68	28.68	28.3981	1715
1776724200	28.46	0.04	0.15	28.26	28.46	28.26	3919
1776465000	28.4181	0.24	0.85	28.08	28.54	28.08	2533
1776378600	28.1798	0.08	0.30	28.23	28.23	28.12	5733
1776292200	28.0962	0.08	0.30	27.93	28.1072	27.93	1785
1776205800	28.0118	0.06	0.20	27.9	28.04	27.9	2544
1776119400	27.955	0.33	1.18	27.56	27.955	27.56	3168
1775860200	27.6294	-0.16	-0.58	27.79	27.85	27.6294	2785
1775773800	27.79	0.06	0.23	27.66	27.85	27.66	8910
1775687400	27.7273	0.35	1.27	27.71	27.7273	27.6501	4885
1775601000	27.3799	0.04	0.16	27.29	27.42	27.27	3386
1775514600	27.3355	0.09	0.34	27.12	27.3355	27.12	2122
1775169000	27.2439	0.13	0.49	26.97	27.2439	26.97	516
1775082600	27.1119	0.04	0.15	27.13	27.15	27.07	5401
1774996200	27.0709	0.4	1.48	26.91	27.0709	26.881	2239
1774909800	26.6751	0.05	0.21	26.82	26.919	26.6751	7034
1774650600	26.6204	-0.45	-1.66	27.1	27.1	26.6	5675
1774564200	27.07	0.03	0.11	26.91	27.27	26.91	22748
1774477800	27.0396	0.13	0.48	26.92	27.1	26.92	3730
1774391400	26.91	0.1	0.36	26.66	26.99	26.66	4519
1774305000	26.8131	0.12	0.45	26.75	26.93	26.75	6248
1774045800	26.6934	-0.24	-0.90	26.87	26.87	26.68	4315
1773959400	26.9357	-0.02	-0.06	26.79	26.96	26.7501	2526
1773873000	26.9531	-0.28	-1.02	27.13	27.1749	26.951	5243
1773786600	27.2312	0.16	0.59	27.23	27.36	27.22	3745
1773700200	27.0711	0.18	0.67	27.08	27.14	26.95	7540