Invesco Zacks Multi Asset Income ETF【CVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	1.41770401106	28.92	29.5	28.815	9904	29.16363481	SP
4	0.53	1.84027777778	28.8	29.62	28.46	6216	29.00436457	SP
12	1.43	5.12544802867	27.9	29.62	27.9	4774	28.77469627	SP
26	1.83	6.65454545455	27.5	29.62	26.6	4978	28.18592655	SP
52	3.01	11.4361702128	26.32	29.62	25.63	4485	27.48750149	SP
156	8.16	38.5451110061	21.17	29.62	20.79	6550	25.14290055	SP
260	5.17	21.3990066225	24.16	29.62	19.34	7149	24.04451887	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	29.48	0.17	0.58	29.27	29.5	29.27	8675
1783031400	29.31	0.33	1.12	29.2	29.31	29.09	9730
1782945000	28.9846	0.15	0.52	28.82	29.17	28.82	18731
1782858600	28.8347	-0.15	-0.50	28.92	28.92	28.815	2478
1782772200	28.98	0.07	0.23	28.87	28.98	28.72	8402
1782513000	28.9144	0.19	0.68	28.68	28.9144	28.675	7187
1782426600	28.72	0.05	0.17	28.64	29	28.64	8727
1782340200	28.67	-0.05	-0.17	28.64	28.689	28.61	8255
1782253800	28.7199	0.06	0.21	28.48	28.73	28.46	6413
1782167400	28.66	-0.3	-1.05	28.58	28.7	28.561	4285
1781821800	28.9634	-0.07	-0.23	29.21	29.21	28.95	1661
1781735400	29.0296	-0.3	-1.03	29.41	29.52	29.0296	1677
1781649000	29.3323	0.01	0.04	29.29	29.395	29.29	826
1781562600	29.32	-0.05	-0.17	29.56	29.62	29.3	8629
1781303400	29.37	0.27	0.94	29.05	29.41	29.05	4261
1781217000	29.0974	0.25	0.86	28.9	29.1	28.9	1050
1781130600	28.85	-0.07	-0.23	28.98	29.04	28.76	8723
1781044200	28.9153	0.28	0.96	28.8	28.98	28.69	2181
1780957800	28.64	-0.15	-0.53	28.8	28.88	28.64	2885
1780698600	28.7931	-0.15	-0.53	28.91	28.91	28.77	1231
1780612200	28.947	0.34	1.18	28.86	28.99	28.86	1853
1780525800	28.6082	-0.36	-1.25	28.85	28.85	28.6082	1139
1780439400	28.9713	-0.01	-0.02	28.92	29.07	28.92	4211
1780353000	28.977	0.12	0.43	28.82	28.98	28.82	2159
1780093800	28.853	0.1	0.33	28.87	29.01	28.853	2754
1780007400	28.7574	-0.02	-0.07	28.61	28.86	28.605	4625
1779921000	28.7767	-0.2	-0.70	28.84	28.995	28.7767	4338
1779834600	28.98	0.1	0.34	29.03	29.03964	28.87	6944
1779489000	28.8811	0.13	0.44	28.82	28.925	28.82	1798
1779402600	28.7558	-0.02	-0.05	28.7	28.76	28.52	2705
1779316200	28.7711	0.27	0.96	28.58	28.7899	28.58	1916
1779229800	28.4976	-0.1	-0.36	28.47	28.61	28.466	1099
1779143400	28.5993	0.16	0.55	28.44	28.71	28.44	4603
1778884200	28.4421	-0.22	-0.76	28.51	28.51	28.4001	779
1778797800	28.66	0.24	0.83	28.51	28.66	28.51	2107
1778711400	28.4249	-0.1	-0.35	28.47	28.5	28.4249	2448
1778625000	28.5244	0.09	0.31	28.39	28.5244	28.2101	4805
1778538600	28.4375	-0.23	-0.80	28.6	28.66	28.4375	1673
1778279400	28.6666	0.2	0.69	28.44	28.6666	28.44	2457
1778193000	28.469	-0.21	-0.75	28.52	28.575	28.43	2767
1778106600	28.6836	0.08	0.26	28.67	28.709	28.665	1284
1778020200	28.6085	0.22	0.78	28.62	28.62	28.4701	1181
1777933800	28.388	-0.21	-0.75	28.52	28.55	28.34	2590
1777674600	28.6014	-0.12	-0.41	28.74	28.74	28.55	7249
1777588200	28.7196	0.29	1.03	28.4	28.8099	28.4	46459
1777501800	28.4255	-0.1	-0.37	28.47	28.54	28.4255	552
1777415400	28.53	0.13	0.46	28.45	28.54	28.4301	1516
1777329000	28.3991	0.13	0.45	28.27	28.51	28.27	4366
1777069800	28.2709	-0.09	-0.33	27.98	28.339	27.98	2339
1776983400	28.3637	-0.07	-0.23	28.4	28.4	28.291	10338
1776897000	28.43	0.03	0.11	28.52	28.52	28.32	2831
1776810600	28.3981	-0.06	-0.22	28.68	28.68	28.3981	1715
1776724200	28.46	0.04	0.15	28.26	28.46	28.26	3919
1776465000	28.4181	0.24	0.85	28.08	28.54	28.08	2533
1776378600	28.1798	0.08	0.30	28.23	28.23	28.12	5733
1776292200	28.0962	0.08	0.30	27.93	28.1072	27.93	1785
1776205800	28.0118	0.06	0.20	27.9	28.04	27.9	2544
1776119400	27.955	0.33	1.18	27.56	27.955	27.56	3168
1775860200	27.6294	-0.16	-0.58	27.79	27.85	27.6294	2785
1775773800	27.79	0.06	0.23	27.66	27.85	27.66	8910
1775687400	27.7273	0.35	1.27	27.71	27.7273	27.6501	4885
1775601000	27.3799	0.04	0.16	27.29	27.42	27.27	3386