Cardano ETF【CRDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.88	-6.1797752809	14.24	14.7139	13.23	509	14.14405381	SP
4	-0.44	-3.1884057971	13.8	15.49	10.58	1536	12.9716849	SP
12	-8.0088	-37.4789412602	21.3688	23.089	10.58	1440	16.52123378	SP
26	-7.64	-36.380952381	21	23.089	10.58	1314	16.74630455	SP
52	-7.64	-36.380952381	21	23.089	10.58	1314	16.74630455	SP
156	-7.64	-36.380952381	21	23.089	10.58	1314	16.74630455	SP
260	-7.64	-36.380952381	21	23.089	10.58	1314	16.74630455	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	13.2591	-0.08	-0.62	13.45	13.45	13.2591	116
1783549800	13.342	-0.77	-5.48	13.27	13.342	13.23	328
1783463400	14.1149	-0.6	-4.07	14.19	14.29	14.1149	903
1783377000	14.7139	1.94	15.20	14.24	14.7139	14.24	688
1783031400	12.7729	0.61	5.04	12.85	12.949	12.745	673
1782945000	12.16	0.6	5.18	12.185	12.43	12.16	1541
1782858600	11.5613	-0.2	-1.68	11.36	11.599	11.36	640
1782772200	11.7585	-0.07	-0.56	11.57	11.7585	11.52	1378
1782513000	11.8247	0.57	5.03	11.34	11.8247	11.34	151
1782426600	11.2589	-0.14	-1.19	11.73	11.73	10.58	2460
1782340200	11.3942	-0.74	-6.06	11.81	11.81	11.32	5989
1782253800	12.1295	-0.73	-5.66	12.22	12.22	12.1295	194
1782167400	12.8566	-0.34	-2.59	13.04	13.04	12.8566	111
1781821800	13.1982	-0.21	-1.54	13.42	13.42	13	1895
1781735400	13.4043	-0.61	-4.34	13.67	13.67	13.38	1023
1781649000	14.0129	-1.08	-7.15	14.32	14.32	14	930
1781562600	15.0918	1.21	8.68	15.49	15.49	15.07	4857
1781303400	13.886	0.15	1.10	13.8	14.04	13.8	3769
1781217000	13.7347	0.69	5.28	13.34	13.7347	13.34	255
1781130600	13.046	-0.64	-4.70	13.11	13.33	13.046	2262
1781044200	13.6889	-0.26	-1.84	13.66	13.94	13.14	894
1780957800	13.9449	0.9	6.91	13.53	13.9449	13.1	5083
1780698600	13.0433	-2.04	-13.54	13.31	13.86	12.735	5901
1780612200	15.0862	-1.49	-8.99	15.17	15.25	15.08	1455
1780525800	16.5757	-0.91	-5.21	17.38	17.38	16.5757	4069
1780439400	17.4876	-1.3	-6.91	18.09	18.09	17.4876	373
1780353000	18.7851	-0.1	-0.55	18.55	18.7851	18.52	1118
1780093800	18.8895	-0.14	-0.74	18.97	18.97	18.81	136
1780007400	19.0299	-0.56	-2.88	18.63	19.0299	18.59	2560
1779921000	19.5942	0.04	0.21	19.53	19.75	19.48	641
1779834600	19.5534	-0.37	-1.88	19.91	20.11	19.53	1515
1779489000	19.9276	-0.64	-3.09	20.52	20.52	19.9276	410
1779402600	20.563	0.17	0.84	20.22	20.62	20.02	517
1779316200	20.3909	0.12	0.60	20.23	20.3909	20.23	725
1779229800	20.2702	-0.2	-0.95	20.29	20.36	20.2702	1080
1779143400	20.4656	-0.86	-4.05	20.42	20.4656	20.205	561
1778884200	21.3291	-1.05	-4.69	21.69	21.69	21.3291	219
1778797800	22.3798	0.82	3.82	21.88	22.55	21.81	4047
1778711400	21.557	-0.67	-3.02	21.92	21.92	21.557	82
1778625000	22.2282	-0.75	-3.25	22.49	22.49	22.03	752
1778538600	22.9744	0.77	3.49	22.99	23.089	22.9	1421
1778279400	22.1999	0.67	3.12	21.6	22.1999	21.6	238
1778193000	21.528	-0.31	-1.44	22.2	22.2	21.39	2738
1778106600	21.8416	0.71	3.37	21.1292	21.8416	21.1292	644
1778020200	21.1292	0.67	3.27	20.4607	21.17	20.4607	1429
1777933800	20.4607	0.05	0.22	20.355	20.5	20.355	701
1777674600	20.4148	0.32	1.61	20.0917	20.51	20.0917	315
1777588200	20.0917	0.43	2.17	19.6647	20.22	19.6647	628
1777501800	19.6647	-0.51	-2.51	20.17	20.17	19.6647	85
1777415400	20.17	0.18	0.90	20.18	20.18	20.17	164
1777329000	19.99	-0.59	-2.89	20.584	20.584	19.99	1038
1777069800	20.584	0.46	2.31	20.1202	20.61	20.1202	210
1776983400	20.1202	-0.46	-2.25	20.05	20.37	19.92	3148
1776897000	20.5825	0.57	2.86	19.9965	21.11	19.9965	4985
1776810600	20.0102	-0.41	-2.03	20.4242	20.4242	20.0102	212
1776724200	20.4242	-1.04	-4.86	20.43	20.43	20.26	667
1776465000	21.4668	0.1	0.46	21.3688	21.88	21.3688	1171
1776378600	21.3688	0.9	4.39	20.895	21.3688	20.895	45
1776292200	20.4697	0.71	3.58	19.925	20.4697	19.925	38
1776205800	19.7623	-0.08	-0.41	20.18	20.18	19.7623	207
1776119400	19.8427	-1.34	-6.32	21.182	21.182	19.8427	116
1775860200	21.182	0.15	0.72	21.03	21.182	20.88	556