USCF Daily Target 2x Copper Index ETF【CPXR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.36	-4.35618193466	31.22	34.2199	29.89	22023	32.96055412	SP
4	-0.46	-1.51715039578	30.32	34.4755	29.125	43236	32.28192009	SP
12	3.23	12.1291776192	26.63	34.4755	22.04	33807	28.66143173	SP
26	5.44	22.2768222768	24.42	34.91	22.04	85578	28.77887538	SP
52	4.59	18.1638306292	25.27	34.91	16.9	48781	27.7942859	SP
156	10.2	51.8819938962	19.66	34.91	16.9	35906	27.73870595	SP
260	10.2	51.8819938962	19.66	34.91	16.9	35906	27.73870595	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	29.86	-2.7	-8.29	31.05	31.05	29.8	54587
1780612200	32.559399	0.37	1.15	32.67	32.6901	32.49	4348
1780525800	32.189999	-1.73	-5.10	32.79	33.18	32.08	19399
1780439400	33.92	0.98	2.98	33.87	34.2199	33.7	39430
1780353000	32.939999	1.74	5.56	32.189999	33.09	32.0114	35311
1780093800	31.2046	-0.22	-0.69	31.22	31.4173	31.001	11625
1780007400	31.42	0.8	2.60	30.69	31.54	30.61	18693
1779921000	30.625	-0.81	-2.56	30.96	31.0299	30.45	9589
1779834600	31.43	0.15	0.48	31.39	31.49	31.12	61492
1779489000	31.28	0.51	1.66	30.81	31.36	30.6004	30324
1779402600	30.77	0.01	0.03	29.98	30.99	29.86	18523
1779316200	30.76	1.38	4.70	30.04	30.76	29.955	17540
1779229800	29.38	-1.17	-3.83	29.33	29.59	29.125	14276
1779143400	30.55	0.39	1.29	30.31	30.597169	30.22	16692
1778884200	30.16	-3.05	-9.18	30.25	30.53	30.0919	74117
1778797800	33.21	-0.36	-1.07	33.39	33.509999	32.9664	48735
1778711400	33.57	-0.35	-1.03	33.98	34.4755	33.325	117946
1778625000	33.92	1.7	5.28	32.299999	33.93	32.229999	140859
1778538600	32.22	1.81	5.95	31.97	32.39	31.771	89156
1778279400	30.41	1.33	4.57	30.32	30.53	30.2	53433
1778193000	29.08	-0.22	-0.75	29.78	29.849	28.95	32211
1778106600	29.3	1.86	6.76	29.19	29.44	29.15	42918
1778020200	27.445	1.06	4.00	27.68	27.735	27.445	9912
1777933800	26.39	-0.97	-3.56	26.68	26.88	26.0614	17466
1777674600	27.3643	-0.41	-1.46	27.29	27.82	27.27	47231
1777588200	27.77	0.72	2.67	27.33	27.86	27.18	3887
1777501800	27.0481	-0.4	-1.46	27.23	27.3499	26.9179	7838
1777415400	27.45	-1.01	-3.56	27.51	27.59	27.34	13528
1777329000	28.4623	-0.01	-0.05	28.34	28.53	28.215	6044
1777069800	28.4754	-0.11	-0.40	28.5	28.6	28.42	11630
1776983400	28.59	-0.95	-3.23	28.87	29.2	28.335	24699
1776897000	29.5441	1.51	5.40	28.72	29.6	28.67	33739
1776810600	28.03	-0.58	-2.03	28.74	28.845	27.94	22130
1776724200	28.61	-0.36	-1.24	28.83	28.91	28.515	15041
1776465000	28.97	0.49	1.72	28.81	29.3786	28.81	32684
1776378600	28.48	-0.55	-1.89	29.13	29.13	28.48	22326
1776292200	29.03	-0.03	-0.10	29.07	29.139	28.83	31629
1776205800	29.06	0.79	2.79	28.86	29.1	28.84	29286
1776119400	28.27	1.23	4.55	27	28.4	27	27640
1775860200	27.04	1.04	4.00	27.19	27.52	26.93	23993
1775773800	26	-0.04	-0.15	26.05	26.165	25.81	15902
1775687400	26.04	1.61	6.59	25.99	26.19	25.84	24923
1775601000	24.43	-0.27	-1.09	24.53	24.575	24.1	13789
1775514600	24.7	-0.13	-0.50	24.81	24.81	24.44	12349
1775169000	24.825	-0.03	-0.10	24.08	25.66	24.07	52987
1775082600	24.85	-0.02	-0.08	24.7	25.0401	24.53	55907
1774996200	24.87	1.09	4.58	24.1	24.87	24.1	18640
1774909800	23.78	0.31	1.32	23.83	23.845	23.55	14414
1774650600	23.47	0.15	0.64	23.59	23.93	23.458	23246
1774564200	23.32	-0.69	-2.87	23.9	24.005	23.32	10036
1774477800	24.01	0.65	2.78	24.07	24.42	23.94	21352
1774391400	23.36	-0.24	-1.02	23.02	23.54	22.95	17945
1774305000	23.6	1.56	7.08	23.22	24.12	23.21	52817
1774045800	22.04	-1.89	-7.90	23.06	23.185	22.04	26193
1773959400	23.93	0.05	0.21	22.66	24.0503	22.61	56433
1773873000	23.88	-2.28	-8.70	24.54	24.8	23.8003	155044
1773786600	26.155	-0.69	-2.55	26.43	26.465	26.01	32883
1773700200	26.84	1.17	4.56	26.64	26.99	26.48	41143
1773441000	25.67	-1.08	-4.04	26.63	26.68	25.53	37687
1773354600	26.75	-0.85	-3.08	27.15	27.185	26.73	24229
1773268200	27.6	-0.03	-0.11	27.27	27.63	27.11	13027
1773181800	27.63	0.36	1.32	27.63	27.93	27.51	71709
1773095400	27.27	0.45	1.68	26.38	27.33	26.1	39256