USCF Daily Target 2x Copper Index ETF【CPXR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1748	0.616143813888	28.37	29.4	28.1301	7334	28.53418474	SP
4	-1.6152	-5.35543766578	30.16	32.401	26.8011	12608	29.96170952	SP
12	-0.5252	-1.80667354661	29.07	34.4755	26.0614	26348	30.8619299	SP
26	1.5248	5.64322723908	27.02	34.91	22.04	80786	29.02460462	SP
52	4.2548	17.5166735282	24.29	34.91	16.9	49994	27.84544366	SP
156	8.8848	45.1922685656	19.66	34.91	16.9	34927	27.78325674	SP
260	8.8848	45.1922685656	19.66	34.91	16.9	34927	27.78325674	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	28.5448	-0.67	-2.31	29.02	29.4	28.5	7811
1783377000	29.2185	0.79	2.79	28.67	29.2185	28.67	4294
1783031400	28.4257	0.18	0.62	28.59	28.84	28.1301	10674
1782945000	28.25	-0.83	-2.85	28.37	28.7983	28.25	6557
1782858600	29.08	0.68	2.41	28.97	29.56	28.89	14539
1782772200	28.3962	-0.19	-0.68	28.39	28.3962	28.08	6363
1782513000	28.59	0.57	2.03	28.4	28.975	28.26	20744
1782426600	28.02	0.96	3.55	27.97	28.165	27.82	10717
1782340200	27.06	-1.6	-5.58	27.33	27.36	26.8011	11628
1782253800	28.66	-2.14	-6.96	28.9	29.115	28.6	17367
1782167400	30.8046	-0.23	-0.73	30.96	31.02	30.761	6502
1781821800	31.031	0.33	1.09	31.5	31.54	31.031	17410
1781735400	30.6966	-1.38	-4.31	32.2	32.2	30.505	10356
1781649000	32.08	-0.1	-0.31	32.21	32.401	32.011	10398
1781562600	32.18	0.21	0.65	32.27	32.31	31.99	22953
1781303400	31.9737	0.85	2.74	31.15	32	31.0125	23052
1781217000	31.12	1.74	5.91	29.66	31.19	29.66	19599
1781130600	29.3833	-1.27	-4.14	30.16	30.5207	29.33	5984
1781044200	30.6529	0.05	0.17	31.49	31.53	30.26	14259
1780957800	30.6006	0.74	2.48	30.93	31.02	30.5	9652
1780698600	29.86	-2.7	-8.29	31.05	31.05	29.8	54587
1780612200	32.559399	0.37	1.15	32.67	32.6901	32.49	4348
1780525800	32.189999	-1.73	-5.10	32.79	33.18	32.08	19399
1780439400	33.92	0.98	2.98	33.87	34.2199	33.7	39430
1780353000	32.939999	1.74	5.56	32.189999	33.09	32.0114	35311
1780093800	31.2046	-0.22	-0.69	31.22	31.4173	31.001	11625
1780007400	31.42	0.8	2.60	30.69	31.54	30.61	18693
1779921000	30.625	-0.81	-2.56	30.96	31.0299	30.45	9589
1779834600	31.43	0.15	0.48	31.39	31.49	31.12	61492
1779489000	31.28	0.51	1.66	30.81	31.36	30.6004	30324
1779402600	30.77	0.01	0.03	29.98	30.99	29.86	18523
1779316200	30.76	1.38	4.70	30.04	30.76	29.955	17540
1779229800	29.38	-1.17	-3.83	29.33	29.59	29.125	14276
1779143400	30.55	0.39	1.29	30.31	30.597169	30.22	16692
1778884200	30.16	-3.05	-9.18	30.25	30.53	30.0919	74117
1778797800	33.21	-0.36	-1.07	33.39	33.509999	32.9664	48735
1778711400	33.57	-0.35	-1.03	33.98	34.4755	33.325	117946
1778625000	33.92	1.7	5.28	32.299999	33.93	32.229999	140859
1778538600	32.22	1.81	5.95	31.97	32.39	31.771	89156
1778279400	30.41	1.33	4.57	30.32	30.53	30.2	53433
1778193000	29.08	-0.22	-0.75	29.78	29.849	28.95	32211
1778106600	29.3	1.86	6.76	29.19	29.44	29.15	42918
1778020200	27.445	1.06	4.00	27.68	27.735	27.445	9912
1777933800	26.39	-0.97	-3.56	26.68	26.88	26.0614	17466
1777674600	27.3643	-0.41	-1.46	27.29	27.82	27.27	47231
1777588200	27.77	0.72	2.67	27.33	27.86	27.18	3887
1777501800	27.0481	-0.4	-1.46	27.23	27.3499	26.9179	7838
1777415400	27.45	-1.01	-3.56	27.51	27.59	27.34	13528
1777329000	28.4623	-0.01	-0.05	28.34	28.53	28.215	6044
1777069800	28.4754	-0.11	-0.40	28.5	28.6	28.42	11630
1776983400	28.59	-0.95	-3.23	28.87	29.2	28.335	24699
1776897000	29.5441	1.51	5.40	28.72	29.6	28.67	33739
1776810600	28.03	-0.58	-2.03	28.74	28.845	27.94	22130
1776724200	28.61	-0.36	-1.24	28.83	28.91	28.515	15041
1776465000	28.97	0.49	1.72	28.81	29.3786	28.81	32684
1776378600	28.48	-0.55	-1.89	29.13	29.13	28.48	22326
1776292200	29.03	-0.03	-0.10	29.07	29.139	28.83	31629
1776205800	29.06	0.79	2.79	28.86	29.1	28.84	29286
1776119400	28.27	1.23	4.55	27	28.4	27	27640
1775860200	27.04	1.04	4.00	27.19	27.52	26.93	23993
1775773800	26	-0.04	-0.15	26.05	26.165	25.81	15902
1775687400	26.04	1.61	6.59	25.99	26.19	25.84	24923