Crossmark Large Cap Growth ETF【CLCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.366	1.27171646977	28.78	29.115	27.7338	3386	28.34650357	SP
4	0.316	1.09608047173	28.83	29.81	27.7338	2009	28.79487048	SP
12	4.036	16.0732775787	25.11	29.81	23.5	3708	26.96100873	SP
26	2.386	8.91629297459	26.76	29.81	23.5	3450	26.58929984	SP
52	3.856	15.2471332543	25.29	29.81	23.5	6187	26.36731753	SP
156	3.856	15.2471332543	25.29	29.81	23.5	6187	26.36731753	SP
260	3.856	15.2471332543	25.29	29.81	23.5	6187	26.36731753	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	29.146	0.72	2.52	29.04	29.175	29.04	1592
1781303400	28.4296	0.16	0.56	28.34	28.43	28.33	684
1781217000	28.2718	0.54	1.94	27.82	28.365	27.75	8363
1781130600	27.7338	-0.49	-1.74	28.15	28.15	27.7338	709
1781044200	28.2251	-0.33	-1.15	28.83	28.83	27.9199	1494
1780957800	28.5549	0.05	0.18	28.78	28.82	28.5549	5680
1780698600	28.5028	-0.93	-3.16	29.08	29.08	28.5028	1598
1780612200	29.4341	0.03	0.11	29.39	29.48	29.39	1212
1780525800	29.4013	-0.37	-1.26	29.39	29.48	29.39	1366
1780439400	29.775	-0.02	-0.06	29.81	29.81	29.735	1193
1780353000	29.7933	0.24	0.80	29.62	29.7933	29.57	632
1780093800	29.5569	0.19	0.66	29.59	29.62	29.54	1103
1780007400	29.3621	0.26	0.90	29.11	29.39	29.11	6317
1779921000	29.0991	-0.09	-0.30	29.06	29.115	29.06	324
1779834600	29.1871	0.24	0.83	29.17	29.24	29.1	883
1779489000	28.9469	0.1	0.36	29	29.1	28.9469	816
1779402600	28.8423	0	0.01	28.66	28.86	28.66	1960
1779316200	28.8389	0.33	1.15	28.47	28.8389	28.47	1165
1779229800	28.51	-0.27	-0.95	28.57	28.61	28.51	1653
1779143400	28.7831	-0.06	-0.21	28.83	28.83	28.64	1010
1778884200	28.8433	-0.35	-1.20	28.97	29.02	28.8433	10996
1778797800	29.1947	0.39	1.36	28.82	29.1947	28.82	32
1778711400	28.8038	0.15	0.53	28.61	28.88	28.589	876
1778625000	28.6517	-0.1	-0.33	28.54	28.6517	28.37	1271
1778538600	28.748	0.02	0.07	28.75	28.83	28.711	982
1778279400	28.7273	0.28	1.00	28.53	28.74	28.53	1437
1778193000	28.4435	0.18	0.64	28.41	28.67	28.41	3206
1778106600	28.2626	0.38	1.38	28.145	28.2626	28.09	3262
1778020200	27.8776	0.21	0.76	27.79	27.89	27.79	915
1777933800	27.6663	-0.11	-0.39	27.72	27.8	27.62	5004
1777674600	27.7748	0.18	0.65	27.84	27.87	27.7748	2032
1777588200	27.5946	0.01	0.05	27.73	27.73	27.5946	8305
1777501800	27.58	0.04	0.16	27.54	27.58	27.41	2663
1777415400	27.5362	-0.24	-0.85	27.56	27.57	27.45	7554
1777329000	27.7723	0.14	0.51	27.6	27.7723	27.56	1253
1777069800	27.631	0.46	1.70	27.32	27.65	27.32	5003
1776983400	27.1682	-0.42	-1.53	27.52	27.52	27.06	4889
1776897000	27.59	0.35	1.28	27.52	27.6	27.48	11259
1776810600	27.24	-0.18	-0.66	27.48	27.48	27.24	8207
1776724200	27.42	-0.02	-0.07	27.28	27.42	27.211	1640
1776465000	27.44	0.45	1.65	27.33	27.47	27.33	1919
1776378600	26.995	-0	-0.01	26.88	27.02	26.88	18346
1776292200	26.9987	0.55	2.08	26.72	27	26.72	7196
1776205800	26.4489	0.42	1.61	26.08	26.46	26.08	1738
1776119400	26.03	0.41	1.60	25.47	26.03	25.47	1464
1775860200	25.6211	0.05	0.21	25.64	25.73	25.58	9293
1775773800	25.5673	0.09	0.36	25.27	25.59	25.27	4998
1775687400	25.4762	0.61	2.44	25.67	25.67	25.42	3667
1775601000	24.87	0.09	0.36	24.68	24.87	24.516	9560
1775514600	24.78	0.16	0.67	24.67	24.78	24.67	2185
1775169000	24.6159	0.03	0.11	24.09	24.6159	24.09	2621
1775082600	24.59	0.2	0.82	24.6	24.72	24.44	7879
1774996200	24.39	0.89	3.79	23.93	24.39	23.84	13725
1774909800	23.5	-0.1	-0.43	23.83	23.83	23.5	2182
1774650600	23.6016	-0.58	-2.39	23.84	23.84	23.6016	867
1774564200	24.1796	-0.6	-2.42	24.45	24.485	24.1796	2457
1774477800	24.78	0.13	0.53	24.79	24.79	24.71	1394
1774391400	24.65	-0.29	-1.18	24.71	24.73	24.65	2380
1774305000	24.9435	0.41	1.69	25.11	25.15	24.86	2271
1774045800	24.5297	-0.41	-1.65	24.64	24.64	24.5297	1461
1773959400	24.9422	-0.07	-0.28	24.85	24.9422	24.8	4183
1773873000	25.0115	-0.37	-1.45	25.18	25.27	25.0115	938
1773786600	25.38	0.13	0.50	25.39	25.4006	25.36	1338
1773700200	25.2546	0.3	1.20	25.29	25.33	25.2546	2032