ChowChow Cloud International Holdings Limited【CHOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0032	-0.824742268041	0.388	0.4235	0.37011	683073	0.39947491	CS
4	-0.0552	-12.5454545455	0.44	0.5199	0.37011	694603	0.43330672	CS
12	-0.0609	-13.663899484	0.4457	1.1	0.271	5880558	0.64790929	CS
26	-0.3402	-46.924137931	0.725	1.38	0.271	6464875	0.69575461	CS
52	-8.1152	-95.4729411765	8.5	12.05	0.271	4812734	1.13944211	CS
156	-8.1152	-95.4729411765	8.5	12.05	0.271	4812734	1.13944211	CS
260	-8.1152	-95.4729411765	8.5	12.05	0.271	4812734	1.13944211	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	0.386	0.007178	1.89	0.3812999	0.39	0.362	466759
1783636200	0.378822	-0.021178	-5.29	0.3802	0.3920429	0.372	165600
1783549800	0.4	0.0089	2.28	0.3728	0.4	0.37011	160745
1783463400	0.3911	-0.0119	-2.95	0.386	0.4113	0.376	432392
1783377000	0.403	0.023	6.05	0.388	0.4235	0.3816	1973555
1783031400	0.38	-0.0104	-2.66	0.3865	0.39	0.3739	720530
1782945000	0.3904	0.0058	1.51	0.3812999	0.395	0.3801	179744
1782858600	0.3846	-0.0122	-3.07	0.385	0.3925	0.3836	130236
1782772200	0.3968	-0.0011	-0.28	0.3995	0.4026	0.3811	96232
1782513000	0.3978999	0.0028999	0.73	0.3855	0.4142	0.3831	272925
1782426600	0.395	-0.035	-8.14	0.4001	0.4004	0.3803	225180
1782340200	0.43	0.0008	0.19	0.4192	0.43	0.3851	377235
1782253800	0.4292	-0.0009	-0.21	0.4289	0.4292	0.4	477427
1782167400	0.4301	-0.0049	-1.13	0.4263	0.4668	0.426	378773
1781821800	0.435	-0.0176	-3.89	0.4281	0.4393	0.405701	783995
1781735400	0.4526	-0.0114	-2.46	0.4507	0.4577	0.42	651803
1781649000	0.464	-0.004	-0.85	0.4405	0.5199	0.440201	1537360
1781562600	0.468	0.0123	2.70	0.4225	0.508	0.4224	1774702
1781303400	0.4557	-0.0802	-14.97	0.44	0.47	0.415	2164415
1781217000	0.5359	-0.1952	-26.70	0.575	0.6199	0.5002	6538104
1781130600	0.7311	0.3817	109.24	0.9158	1.1	0.5178	252521099
1781044200	0.3494	0.0244	7.51	0.2726	0.3744	0.271	30210787
1780957800	0.325	-0.041	-11.20	0.355	0.8	0.2799	17574147
1780698600	0.366	-0.0031	-0.84	0.3684	0.395	0.3546	405284
1780612200	0.3691	-0.0289	-7.26	0.378	0.392144	0.3629	146441
1780525800	0.398	0.038	10.56	0.366	0.43	0.3501	661109
1780439400	0.36	-0.034	-8.63	0.3725	0.3836	0.36	118728
1780353000	0.394	0.034	9.44	0.36	0.4	0.36	243862
1780093800	0.36	-0.0004	-0.11	0.3592	0.378	0.3535	190090
1780007400	0.3604	-0.0046	-1.26	0.379	0.379	0.3408	129295
1779921000	0.365	-0.009	-2.41	0.374	0.3741	0.36	164320
1779834600	0.374	-0.0089	-2.32	0.37	0.390833	0.37	130089
1779489000	0.3829	-0.0068	-1.74	0.3906	0.3998	0.3805	128705
1779402600	0.3897	-0.0253	-6.10	0.4091	0.4153	0.3806	121418
1779316200	0.415	0.0058	1.42	0.4086	0.417	0.403	84819
1779229800	0.4092	-0.0188	-4.39	0.4155	0.42005	0.4	187739
1779143400	0.428	0.002	0.47	0.4367	0.4379	0.4134	248782
1778884200	0.426	-0.0296	-6.50	0.4419	0.4802	0.426	147989
1778797800	0.4556	-0.0314	-6.45	0.4653	0.5209	0.4444	484145
1778711400	0.487	0.0491	11.21	0.4473	0.52	0.4257	687148
1778625000	0.4379	0.0157	3.72	0.4399	0.44	0.4198	88973
1778538600	0.4222	-0.0044	-1.03	0.425	0.43	0.4193	140851
1778279400	0.4266	0.0036	0.85	0.4252	0.4274	0.4207	67900
1778193000	0.423	-0.0023	-0.54	0.4292	0.4346	0.421	88973
1778106600	0.4253	-0.0049	-1.14	0.4216	0.429	0.4216	121004
1778020200	0.4302	0.0077	1.82	0.422	0.4489	0.422	158695
1777933800	0.4225	-0.0075	-1.74	0.422	0.435117	0.422	85056
1777674600	0.43	-0.01	-2.27	0.4269	0.430603	0.42	86011
1777588200	0.44	0.0143	3.36	0.4221	0.443	0.4193	57273
1777501800	0.4257	0.0051	1.21	0.4227	0.4446	0.4207	139911
1777415400	0.4206	-0.0144	-3.31	0.4263	0.4343	0.415	236275
1777329000	0.435	-0.0201	-4.42	0.4468	0.4551	0.4316	134521
1777069800	0.4551	-0.0009	-0.20	0.479	0.479	0.4319	260385
1776983400	0.456	0.002	0.44	0.4449	0.5097	0.4251	473057
1776897000	0.454	-0.046	-9.20	0.473	0.4888	0.449	377432
1776810600	0.5	0.0763	18.01	0.399	0.5014999	0.387	8725586
1776724200	0.4237	-0.0013	-0.31	0.4213	0.4421	0.401	139182
1776465000	0.425	-0.013	-2.97	0.4457	0.4584	0.425	183784
1776378600	0.438	-0.0125	-2.77	0.443	0.4677	0.434	232189
1776292200	0.4505	-0.0339	-7.00	0.4747	0.4835	0.4502	201327
1776205800	0.4844	-0.0195	-3.87	0.4938	0.5001	0.4632	227252
1776119400	0.5039	0.0028	0.56	0.453	0.5039	0.4462	210111