ChowChow Cloud International Holdings Limited【CHOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.006	-1.61073825503	0.3725	0.8	0.271	3781142	0.32899303	CS
4	-0.0734	-16.685610366	0.4399	0.8	0.271	1154899	0.34233612	CS
12	-0.1007	-21.5539383562	0.4672	0.8	0.271	1157753	0.45474405	CS
26	-10.9935	-96.7737676056	11.36	12.05	0.271	5043697	0.86756122	CS
52	-8.1335	-95.6882352941	8.5	12.05	0.271	3697704	1.34941853	CS
156	-8.1335	-95.6882352941	8.5	12.05	0.271	3697704	1.34941853	CS
260	-8.1335	-95.6882352941	8.5	12.05	0.271	3697704	1.34941853	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	0.325	-0.041	-11.20	0.355	0.8	0.2799	17574147
1780698600	0.366	-0.0031	-0.84	0.3684	0.395	0.3546	405284
1780612200	0.3691	-0.0289	-7.26	0.378	0.392144	0.3629	146441
1780525800	0.398	0.038	10.56	0.366	0.43	0.3501	661109
1780439400	0.36	-0.034	-8.63	0.3725	0.3836	0.36	118728
1780353000	0.394	0.034	9.44	0.36	0.4	0.36	243862
1780093800	0.36	-0.0004	-0.11	0.3592	0.378	0.3535	190090
1780007400	0.3604	-0.0046	-1.26	0.379	0.379	0.3408	129295
1779921000	0.365	-0.009	-2.41	0.374	0.3741	0.36	164320
1779834600	0.374	-0.0089	-2.32	0.37	0.390833	0.37	130089
1779489000	0.3829	-0.0068	-1.74	0.3906	0.3998	0.3805	128705
1779402600	0.3897	-0.0253	-6.10	0.4091	0.4153	0.3806	121418
1779316200	0.415	0.0058	1.42	0.4086	0.417	0.403	84819
1779229800	0.4092	-0.0188	-4.39	0.4155	0.42005	0.4	187739
1779143400	0.428	0.002	0.47	0.4367	0.4379	0.4134	248782
1778884200	0.426	-0.0296	-6.50	0.4419	0.4802	0.426	147989
1778797800	0.4556	-0.0314	-6.45	0.4653	0.5209	0.4444	484145
1778711400	0.487	0.0491	11.21	0.4473	0.52	0.4257	687148
1778625000	0.4379	0.0157	3.72	0.4399	0.44	0.4198	88973
1778538600	0.4222	-0.0044	-1.03	0.425	0.43	0.4193	140851
1778279400	0.4266	0.0036	0.85	0.4252	0.4274	0.4207	67900
1778193000	0.423	-0.0023	-0.54	0.4292	0.4346	0.421	88973
1778106600	0.4253	-0.0049	-1.14	0.4216	0.429	0.4216	121004
1778020200	0.4302	0.0077	1.82	0.422	0.4489	0.422	158695
1777933800	0.4225	-0.0075	-1.74	0.422	0.435117	0.422	85056
1777674600	0.43	-0.01	-2.27	0.4269	0.430603	0.42	86011
1777588200	0.44	0.0143	3.36	0.4221	0.443	0.4193	57273
1777501800	0.4257	0.0051	1.21	0.4227	0.4446	0.4207	139911
1777415400	0.4206	-0.0144	-3.31	0.4263	0.4343	0.415	236275
1777329000	0.435	-0.0201	-4.42	0.4468	0.4551	0.4316	134521
1777069800	0.4551	-0.0009	-0.20	0.479	0.479	0.4319	260385
1776983400	0.456	0.002	0.44	0.4449	0.5097	0.4251	473057
1776897000	0.454	-0.046	-9.20	0.473	0.4888	0.449	377432
1776810600	0.5	0.0763	18.01	0.399	0.5014999	0.387	8725586
1776724200	0.4237	-0.0013	-0.31	0.4213	0.4421	0.401	139182
1776465000	0.425	-0.013	-2.97	0.4457	0.4584	0.425	183784
1776378600	0.438	-0.0125	-2.77	0.443	0.4677	0.434	232189
1776292200	0.4505	-0.0339	-7.00	0.4747	0.4835	0.4502	201327
1776205800	0.4844	-0.0195	-3.87	0.4938	0.5001	0.4632	227252
1776119400	0.5039	0.0028	0.56	0.453	0.5039	0.4462	210111
1775860200	0.5011	-0.0289	-5.45	0.459	0.52	0.4524	832269
1775773800	0.53	0.155	41.33	0.375	0.592	0.365	29352643
1775687400	0.375	-0.0071	-1.86	0.385	0.3983999	0.3636	118249
1775601000	0.3821	0.0036	0.95	0.378	0.3973999	0.378	124985
1775514600	0.3785	-0.0065	-1.69	0.373	0.3847999	0.3617	60780
1775169000	0.385	-0.014	-3.51	0.3889	0.39005	0.37	115561
1775082600	0.399	0.0463	13.13	0.3378	0.4146	0.33	365170
1774996200	0.3527	-0.0122	-3.34	0.3603	0.3647	0.3462	127466
1774909800	0.3649	-0.0203	-5.27	0.3775	0.3775	0.3521	94843
1774650600	0.3852	-0.0098	-2.48	0.361	0.4028	0.35	222485
1774564200	0.395	-0.015	-3.66	0.42	0.42	0.394229	82814
1774477800	0.4099999	-0.0054	-1.30	0.4172	0.4299	0.4012	106492
1774391400	0.4154	0.0052	1.27	0.4093	0.4252	0.3994	142200
1774305000	0.4102	0.0151	3.82	0.398	0.43	0.395	215604
1774045800	0.3951	-0.0299	-7.04	0.425	0.4379	0.3951	244548
1773959400	0.425	-0.0007	-0.16	0.4417	0.4417	0.4099999	243157
1773873000	0.4257	-0.0328	-7.15	0.45	0.4585	0.4201	236806
1773786600	0.4585	-0.0182	-3.82	0.4672	0.4899	0.45	173716
1773700200	0.4767	0.0117	2.52	0.44	0.4767	0.44	210093
1773441000	0.465	-0.0302	-6.10	0.4853	0.5	0.462	133246
1773354600	0.4952	-0.019849	-3.85	0.5047	0.5122989	0.4773	118244
1773268200	0.515049	0.019849	4.01	0.4853	0.5161	0.4738	203203
1773181800	0.4952	0.017761	3.72	0.5	0.5103	0.4809	274881
1773095400	0.477439	-0.005161	-1.07	0.4614	0.4821	0.455	129677