Max Auto Industry 3x Leveraged ETN【CARU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.2181	-12.6447937132	25.45	25.45	21.62	387	23.91307479	SP
4	0.3419	1.56190041115	21.89	25.45	21.01	612	22.99911613	SP
12	-2.6681	-10.7152610442	24.9	28.29	19.2589	577	23.491306	SP
26	-13.3881	-37.5859067939	35.62	35.62	18.4889	687	24.21133197	SP
52	-7.1081	-24.2266530334	29.34	38.34	18.4889	457	25.98670128	SP
156	-11.6781	-34.4385137128	33.91	40	13.1459	596	23.10001633	SP
260	-3.8381	-14.7222861527	26.07	40	13.1459	591	23.10934381	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	22.2319	-0.99	-4.26	22.2	22.2319	21.62	347
1783463400	23.2219	-2.2	-8.67	24.67	24.67	23.2219	228
1783377000	25.4258	0.9	3.67	24.52	25.4258	24.52	161
1783031400	24.5264	-0.02	-0.09	25.45	25.45	23.72	811
1782945000	24.5481	0.17	0.69	24.83	25.38	24.5481	331
1782858600	24.3793	0.85	3.60	23.65	24.3793	23.65	523
1782772200	23.5316	1.4	6.33	22.59	23.72	22.59	654
1782513000	22.13	0.7	3.29	22.44	22.76	21.93	1307
1782426600	21.4255	-0.11	-0.50	21.4255	21.4255	21.4255	201
1782340200	21.5325	0.5	2.40	21.71	21.83	21.5325	687
1782253800	21.0279	-0.66	-3.02	21.01	21.0279	21.01	175
1782167400	21.6829	-1.16	-5.08	22.55	22.55	21.6829	951
1781821800	22.8442	1.34	6.21	22.09	22.9	22.09	377
1781735400	21.5092	-2.57	-10.69	23.11	23.19	21.5092	933
1781649000	24.0837	-0.59	-2.37	24.76	24.76	24.0837	276
1781562600	24.669	1.19	5.05	24.89	25.35	24.669	727
1781303400	23.4834	0.07	0.30	23.56	23.56	22.38	490
1781217000	23.4129	1.78	8.22	21.89	23.4129	21.74	1831
1781130600	21.6353	-1.96	-8.32	23.17	23.17	21.6353	824
1781044200	23.5996	-0.13	-0.56	24.82	24.82	22.89	288
1780957800	23.7336	1.03	4.52	22.92	24.185	22.92	613
1780698600	22.708	-1.5	-6.19	23.99	23.99	22.708	229
1780612200	24.2069	0.22	0.92	23.98	24.2069	23.98	9
1780525800	23.9857	-0.32	-1.30	23.58	24.01	23.58	1124
1780439400	24.3027	-0.79	-3.14	24.56	24.56	24.09	271
1780353000	25.0912	-0.88	-3.39	25.37	25.37	25.0912	248
1780093800	25.9721	-0.01	-0.05	26.375	26.375	25.9721	324
1780007400	25.9861	1.09	4.38	24.41	25.9861	24.41	549
1779921000	24.8959	1.51	6.47	23.68	24.8959	23.68	530
1779834600	23.3826	0.15	0.64	23.26	23.76	23.25	1305
1779489000	23.2334	1.39	6.36	22.28	23.2334	22.28	897
1779402600	21.8439	0.99	4.77	21.63	22.2	21.63	264
1779316200	20.8497	1.59	8.26	19.68	20.9	19.49	1457
1779229800	19.2589	-0.88	-4.38	19.44	19.44	19.2589	68
1779143400	20.1412	-0.57	-2.75	20.61	20.61	20.1412	26
1778884200	20.71	-2.85	-12.12	22.56	22.56	20.71	332
1778797800	23.5649	0.78	3.43	22.98	24.04	22.98	768
1778711400	22.7824	0.35	1.56	22.32	22.7824	22.32	58
1778625000	22.4324	-0.69	-2.97	22.67	22.67	22.4324	120
1778538600	23.1193	-1.31	-5.37	23.11	23.45	22.89	1412
1778279400	24.4316	0.3	1.23	24.43	24.4316	24.43	263
1778193000	24.1344	0.29	1.20	24.33	24.33	24.1344	29
1778106600	23.8471	1.4	6.24	23.36	24.1	23.36	267
1778020200	22.4469	0.29	1.30	22.7	22.7	22.4469	115
1777933800	22.1579	-1.31	-5.58	23.21	23.24	22.1579	1949
1777674600	23.4667	-1.5	-6.03	24.46	24.62	23.4667	340
1777588200	24.9713	1.52	6.47	23.4401	25.01	23.37	957
1777501800	23.4539	-0.56	-2.34	24.08	24.08	23.44	174
1777415400	24.0163	-0.54	-2.18	24.09	24.2	23.55	689
1777329000	24.5518	-0.25	-1.01	24.57	24.65	24.4	1129
1777069800	24.8035	-0.12	-0.49	25.02	25.02	24.8035	1757
1776983400	24.9265	-1.54	-5.82	28.29	28.29	24.38	573
1776897000	26.4669	0.1	0.39	26.82	26.82	26.43	623
1776810600	26.3635	-0.38	-1.44	26.89	27.45	26.3635	616
1776724200	26.7479	-0.28	-1.04	26.59	26.7479	26.59	48
1776465000	27.0279	2.59	10.60	25.47	28.0482	25.47	512
1776378600	24.4375	-0.51	-2.06	24.9	24.9	24.4375	130
1776292200	24.9522	0.26	1.04	24.995	24.995	24.88	11815
1776205800	24.6948	0.78	3.27	24.17	24.71	24.17	6835
1776119400	23.914	1.51	6.74	21.98	23.914	21.98	268
1775860200	22.4047	0.02	0.08	22.4	22.4047	22.345	741
1775773800	22.3865	0.32	1.44	21.62	22.3865	21.6199	476