Max Auto Industry 3x Leveraged ETN【CARU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.151	-0.608380338437	24.82	25.35	21.6353	832	23.30154349	SP
4	5.229	26.8981481481	19.44	26.375	19.2589	634	23.35283074	SP
12	4.509	22.3660714286	20.16	28.29	18.9027	949	23.69454357	SP
26	-10.2585	-29.3708395963	34.9275	35.6226	18.4889	623	24.44458001	SP
52	-1.031	-4.01167315175	25.7	38.34	18.4889	450	26.23402068	SP
156	-1.401	-5.37399309551	26.07	40	13.1459	592	23.11636131	SP
260	-1.401	-5.37399309551	26.07	40	13.1459	592	23.11636131	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	24.669	1.19	5.05	24.89	25.35	24.669	727
1781303400	23.4834	0.07	0.30	23.56	23.56	22.38	490
1781217000	23.4129	1.78	8.22	21.89	23.4129	21.74	1831
1781130600	21.6353	-1.96	-8.32	23.17	23.17	21.6353	824
1781044200	23.5996	-0.13	-0.56	24.82	24.82	22.89	288
1780957800	23.7336	1.03	4.52	22.92	24.185	22.92	613
1780698600	22.708	-1.5	-6.19	23.99	23.99	22.708	229
1780612200	24.2069	0.22	0.92	23.98	24.2069	23.98	9
1780525800	23.9857	-0.32	-1.30	23.58	24.01	23.58	1124
1780439400	24.3027	-0.79	-3.14	24.56	24.56	24.09	271
1780353000	25.0912	-0.88	-3.39	25.37	25.37	25.0912	248
1780093800	25.9721	-0.01	-0.05	26.375	26.375	25.9721	324
1780007400	25.9861	1.09	4.38	24.41	25.9861	24.41	549
1779921000	24.8959	1.51	6.47	23.68	24.8959	23.68	530
1779834600	23.3826	0.15	0.64	23.26	23.76	23.25	1305
1779489000	23.2334	1.39	6.36	22.28	23.2334	22.28	897
1779402600	21.8439	0.99	4.77	21.63	22.2	21.63	264
1779316200	20.8497	1.59	8.26	19.68	20.9	19.49	1457
1779229800	19.2589	-0.88	-4.38	19.44	19.44	19.2589	68
1779143400	20.1412	-0.57	-2.75	20.61	20.61	20.1412	26
1778884200	20.71	-2.85	-12.12	22.56	22.56	20.71	332
1778797800	23.5649	0.78	3.43	22.98	24.04	22.98	768
1778711400	22.7824	0.35	1.56	22.32	22.7824	22.32	58
1778625000	22.4324	-0.69	-2.97	22.67	22.67	22.4324	120
1778538600	23.1193	-1.31	-5.37	23.11	23.45	22.89	1412
1778279400	24.4316	0.3	1.23	24.43	24.4316	24.43	263
1778193000	24.1344	0.29	1.20	24.33	24.33	24.1344	29
1778106600	23.8471	1.4	6.24	23.36	24.1	23.36	267
1778020200	22.4469	0.29	1.30	22.7	22.7	22.4469	115
1777933800	22.1579	-1.31	-5.58	23.21	23.24	22.1579	1949
1777674600	23.4667	-1.5	-6.03	24.46	24.62	23.4667	340
1777588200	24.9713	1.52	6.47	23.4401	25.01	23.37	957
1777501800	23.4539	-0.56	-2.34	24.08	24.08	23.44	174
1777415400	24.0163	-0.54	-2.18	24.09	24.2	23.55	689
1777329000	24.5518	-0.25	-1.01	24.57	24.65	24.4	1129
1777069800	24.8035	-0.12	-0.49	25.02	25.02	24.8035	1757
1776983400	24.9265	-1.54	-5.82	28.29	28.29	24.38	573
1776897000	26.4669	0.1	0.39	26.82	26.82	26.43	623
1776810600	26.3635	-0.38	-1.44	26.89	27.45	26.3635	616
1776724200	26.7479	-0.28	-1.04	26.59	26.7479	26.59	48
1776465000	27.0279	2.59	10.60	25.47	28.0482	25.47	512
1776378600	24.4375	-0.51	-2.06	24.9	24.9	24.4375	130
1776292200	24.9522	0.26	1.04	24.995	24.995	24.88	11815
1776205800	24.6948	0.78	3.27	24.17	24.71	24.17	6835
1776119400	23.914	1.51	6.74	21.98	23.914	21.98	268
1775860200	22.4047	0.02	0.08	22.4	22.4047	22.345	741
1775773800	22.3865	0.32	1.44	21.62	22.3865	21.6199	476
1775687400	22.0693	1.96	9.77	22.11	22.11	21.93	5961
1775601000	20.1046	-0.53	-2.59	20.2	20.2	20.1046	45
1775514600	20.6381	0.02	0.11	20.38	20.69	20.38	295
1775169000	20.615	-0.53	-2.51	19.9	20.615	19.9	17
1775082600	21.1462	0.4	1.95	20.82	21.1462	20.82	503
1774996200	20.7421	1.84	9.73	19.33	20.7421	19.29	787
1774909800	18.9027	-0.53	-2.72	18.9027	18.9027	18.9027	36
1774650600	19.4319	-1.18	-5.71	19.97	19.97	19.4319	280
1774564200	20.6083	-0.74	-3.45	20.77	20.77	20.6083	232
1774477800	21.3457	0.49	2.35	21.65	21.65	21.22	720
1774391400	20.8561	0.22	1.05	20.16	20.99	20.16	1076
1774305000	20.6391	2.15	11.63	19.85	21.255	19.85	1237
1774045800	18.4889	-1.72	-8.53	18.4889	18.4889	18.4889	42
1773959400	20.213	-0.01	-0.03	20	20.213	19.48	176
1773873000	20.2186	-1.47	-6.79	21.35	21.35	20.2186	344
1773786600	21.6909	0.6	2.86	21.54	21.89	21.54	1434
1773700200	21.0887	0.11	0.51	20.98	21.0887	20.98	79