Main BuyWrite ETF【BUYW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	14.53	14.54	14.44	262202	14.48532486	SP
4	0.11	0.762829403606	14.42	14.54	14.33	322295	14.4605475	SP
12	0.16	1.11343075852	14.37	14.54	14.28	341253	14.4190328	SP
26	0.18	1.2543554007	14.35	14.54	13.84	379050	14.31867954	SP
52	0.44	3.12278211498	14.09	14.54	13.84	332383	14.27066341	SP
156	1.17	8.75748502994	13.36	14.695	12.4525	222463	13.9882796	SP
260	2.02	16.1470823341	12.51	14.695	11.5136	188847	13.91526382	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	14.53	0.03	0.21	14.53	14.545	14.515	333061
1783636200	14.5	0.06	0.42	14.45	14.525	14.45	202188
1783549800	14.44	-0.07	-0.48	14.47	14.485	14.44	201529
1783463400	14.51	0.03	0.21	14.5	14.52	14.5	320072
1783377000	14.48	-0.03	-0.21	14.53	14.53	14.475	325020
1783031400	14.51	0.03	0.21	14.48	14.51	14.45	432369
1782945000	14.48	0.03	0.21	14.46	14.48	14.445	413498
1782858600	14.45	-0.01	-0.07	14.46	14.47	14.43	363634
1782772200	14.46	0.06	0.42	14.45	14.46	14.415	261805
1782513000	14.4	0.02	0.14	14.4	14.42	14.38	272645
1782426600	14.38	-0.02	-0.14	14.33	14.45	14.33	251414
1782340200	14.4	-0.09	-0.62	14.44	14.45	14.4	191642
1782253800	14.49	0.05	0.35	14.41	14.49	14.41	334368
1782167400	14.44	-0.05	-0.35	14.44	14.47	14.42	427580
1781821800	14.49	0.03	0.21	14.5	14.5	14.47	184018
1781735400	14.46	-0.02	-0.14	14.48	14.485	14.4499	256429
1781649000	14.48	0.02	0.14	14.495	14.53	14.47	391879
1781562600	14.46	0.03	0.21	14.52	14.52	14.452	421089
1781303400	14.43	-0.02	-0.14	14.42	14.45	14.395	550134
1781217000	14.45	0.05	0.35	14.38	14.47	14.3508	267839
1781130600	14.4	-0.02	-0.10	14.43	14.43	14.36	269391
1781044200	14.415	-0.01	-0.03	14.45	14.45	14.33	237399
1780957800	14.42	0.02	0.14	14.41	14.43	14.39	323754
1780698600	14.4	-0.08	-0.55	14.47	14.47	14.38	438953
1780612200	14.48	0.04	0.28	14.45	14.495	14.435	295841
1780525800	14.44	0.05	0.35	14.41	14.45	14.41	271454
1780439400	14.39	-0.09	-0.59	14.49	14.49	14.39	661390
1780353000	14.475	0	0.03	14.49	14.49	14.44	376901
1780093800	14.47	0.01	0.07	14.47	14.485	14.4301	251370
1780007400	14.46	0.02	0.14	14.43	14.47	14.41	251031
1779921000	14.44	0	0.00	14.41	14.44	14.38	349168
1779834600	14.44	0	0.00	14.47	14.47	14.41	344220
1779489000	14.44	0.03	0.21	14.42	14.44	14.38	216187
1779402600	14.41	-0.01	-0.07	14.29	14.44	14.29	290575
1779316200	14.42	-0.04	-0.28	14.46	14.47	14.42	264533
1779229800	14.46	0.02	0.14	14.4	14.46	14.4	231565
1779143400	14.44	0.04	0.28	14.41	14.445	14.4	271889
1778884200	14.4	-0.04	-0.24	14.42	14.45	14.4	364352
1778797800	14.435	0.02	0.10	14.43	14.45	14.39	285281
1778711400	14.42	-0.01	-0.07	14.37	14.43	14.37	318566
1778625000	14.43	0.02	0.14	14.4	14.44	14.4	440058
1778538600	14.41	0.01	0.07	14.41	14.44	14.39	427577
1778279400	14.4	-0.01	-0.07	14.41	14.41	14.38	339777
1778193000	14.41	0	0.01	14.4	14.41	14.38	257585
1778106600	14.409	-0.01	-0.08	14.41	14.42	14.3713	274299
1778020200	14.42	0.05	0.35	14.41	14.42	14.37	235528
1777933800	14.37	-0.02	-0.10	14.39	14.39	14.355	385197
1777674600	14.385	-0.01	-0.03	14.41	14.41	14.38	229382
1777588200	14.39	0.04	0.28	14.36	14.4099	14.34	390672
1777501800	14.35	0.03	0.21	14.34	14.35	14.315	442224
1777415400	14.32	0.01	0.07	14.35	14.35	14.32	666111
1777329000	14.31	-0.04	-0.28	14.28	14.34	14.28	520329
1777069800	14.35	0.01	0.07	14.32	14.35	14.3	221439
1776983400	14.34	-0.09	-0.62	14.29	14.34	14.28	1143284
1776897000	14.43	0.04	0.28	14.37	14.43	14.37	223311
1776810600	14.39	-0.02	-0.14	14.36	14.41	14.355	370038
1776724200	14.41	-0.02	-0.14	14.42	14.42	14.39	269228
1776465000	14.43	0.04	0.28	14.37	14.445	14.37	232988
1776378600	14.39	0.04	0.28	14.4	14.4	14.35	207431
1776292200	14.35	-0.03	-0.21	14.36	14.38	14.35	173336
1776205800	14.38	0.04	0.28	14.36	14.38	14.32	516306
1776119400	14.34	0.1	0.70	14.24	14.34	14.24	243004