Microsectors Fang and Innovation 3x Leveraged ETN【BULZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.53	4.10517842769	37.27	38.8	34.18	721281	37.07681912	SP
4	-1.11	-2.78125783012	39.91	45.715	34.04	1029803	38.49718368	SP
12	8.94	29.9397186872	29.86	56.09	27.9	1313579	39.05160908	SP
26	-231.38	-85.639203494	270.18	290.6499	14.96	1197720	42.82128902	SP
52	-140.93	-78.4120625383	179.73	335.58	14.96	704101	75.52585599	SP
156	-32.51	-45.5896788669	71.31	335.58	14.96	346617	88.83259571	SP
260	13.62	54.090548054	25.18	335.58	2.07	1400106	21.27260415	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	38.73	0.34	0.89	38.5	38.96	37.23	957098
1783636200	38.39	2.08	5.73	36.68	38.47	36.202	480756
1783549800	36.31	0.22	0.61	34.94	36.44	34.18	869002
1783463400	36.09	-2.02	-5.30	36.85	36.94	34.8	767952
1783377000	38.11	2.1	5.83	37.27	38.76	36.93	767414
1783031400	36.01	-2.46	-6.39	38.78	39.44	35.31	1824911
1782945000	38.47	-1.1	-2.78	38.81	39.925	38.38	619349
1782858600	39.57	2.31	6.20	37.4	39.82	37.28	675996
1782772200	37.26	2.25	6.43	36.435	37.34	34.28	1548502
1782513000	35.01	-1.1	-3.05	34.47	36.8142	34.04	1505393
1782426600	36.11	0.57	1.60	38	38.165	34.1	1118711
1782340200	35.54	-1.33	-3.61	37.04	37.71	34.54	836986
1782253800	36.87	-4.97	-11.88	37.52	39.41	36.7	1045425
1782167400	41.84	-1.27	-2.95	43.25	44.14	41.16	811704
1781821800	43.11	3.27	8.21	42.68	43.44	40.68	1447147
1781735400	39.84	-1.84	-4.41	42.6	42.6	39.6	1058300
1781649000	41.68	-3.66	-8.07	44.81	44.9	41.57	918849
1781562600	45.34	5.12	12.73	43.75	45.715	43.51	851952
1781303400	40.22	0.79	2.00	39.91	40.81	38.55	1382948
1781217000	39.43	2.11	5.65	37.11	39.8568	35.75	1428063
1781130600	37.32	-3.25	-8.01	38.635	40.7295	37.16	1114681
1781044200	40.57	-2.93	-6.74	44.63	45.12	35.9	2076488
1780957800	43.5	2.45	5.97	43.795	44.57	42.6	897701
1780698600	41.05	-8.84	-17.72	47.56	48.1627	40.32	2201052
1780612200	49.89	-2.25	-4.32	49	50.715	48.47	633637
1780525800	52.14	-2	-3.69	54.9	55.17	51	987173
1780439400	54.14	-0.95	-1.72	54.55	54.62	52.6	544994
1780353000	55.09	1.11	2.06	54.06	56.09	52.85	1170800
1780093800	53.98	2.54	4.94	52.73	54.0395	52.2	1631548
1780007400	51.44	2.91	6.00	48.57	51.5483	48.3	868069
1779921000	48.53	1.21	2.56	48.01	48.5799	46.7485	876496
1779834600	47.32	3.65	8.36	45.86	47.575	45.815	940335
1779489000	43.67	0.06	0.14	44.35	45.06	43.56	1450558
1779402600	43.61	0.64	1.49	42.42	44.27	41.96	581686
1779316200	42.97	2.87	7.16	41.06	42.97	40.64	780939
1779229800	40.1	-1.18	-2.86	40.47	41.35	38.6801	763916
1779143400	41.28	-1.3	-3.05	42.71	43.06	39.83	1306828
1778884200	42.58	-3.39	-7.37	43	44.34	41.8107	1501273
1778797800	45.97	0.78	1.73	44.02	46.63	43.78	1181628
1778711400	45.19	0.84	1.89	45.62	46.01	42.77	1196469
1778625000	44.35	-2.3	-4.93	45.13	46.02	40.8	2152253
1778538600	46.65	1.28	2.82	45.79	47.17	44.47	1224369
1778279400	45.37	4.66	11.45	41.69	45.55	41.67	1178036
1778193000	40.71	-0.25	-0.61	40.73	42.72	40	1433710
1778106600	40.96	3.57	9.55	39.34	40.985	38.61	1488327
1778020200	37.39	2.27	6.46	36.5	37.71	36.4	2012098
1777933800	35.12	0.16	0.46	35.54	36.21	34.4709	1977060
1777674600	34.96	2.11	6.42	33.354999	35.31	33.24	2586332
1777588200	32.85	0.42	1.30	32.96	32.97	30.7303	1953910
1777501800	32.43	1.02	3.25	31.5	32.49	30.8	1878115
1777415400	31.41	-1.43	-4.35	30.635	31.7303	30.24	2122727
1777329000	32.84	0.63	1.96	32.104999	32.869999	31.6666	1590881
1777069800	32.21	3.04	10.42	31.74	32.29	31.08	2112605
1776983400	29.17	-1.85	-5.96	30.13	30.53	28.21	2098331
1776897000	31.02	2.32	8.08	29.96	31.1	29.425	1188956
1776810600	28.7	-0.21	-0.73	29.23	29.7	28.44	1400910
1776724200	28.91	-0.81	-2.73	29.65	29.9	27.9	1345200
1776465000	29.72	0.24	0.81	29.86	30.54	29.38	2455897
1776378600	29.48	1.25	4.43	28.96	29.83	27.94	2738534
1776292200	28.23	2.06	7.87	26.52	28.27	26.42	1755003
1776205800	26.17	2.08	8.63	25.035	26.17	24.93	1643159
1776119400	24.09	1.66	7.40	22.43	24.12	22.42	1879914