Blackrock Future US Themes ETF【BTHM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Blackrock Future US Themes ETF (BTHM)
Blackrock Future US Themes ETF (BTHM) 時系列データ

Blackrock Future US Themes ETF (BTHM)

33.1171

0.00

(0.00%)

終了 11月25日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	33.1171	33.1171	33.1171	0	0	SP
4	0	0	33.1171	33.1171	33.1171	0	0	SP
12	1.3771	4.33868935098	31.74	33.1171	30.3964	631	32.20148633	SP
26	3.4831	11.753728825	29.634	33.1171	29.1365	1480	31.6030518	SP
52	8.3371	33.6444713479	24.78	33.1171	24.4264	943	30.80236473	SP
156	7.9171	31.4170634921	25.2	33.1171	18.7363	587	27.41752072	SP
260	7.9171	31.4170634921	25.2	33.1171	18.7363	587	27.41752072	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1732231800	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1732145400	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1732059000	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1731972600	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1731713400	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1731627000	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1731540600	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1731454200	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1731367800	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1731108600	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1731022200	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1730935800	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1730849400	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1730763000	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1730500200	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1730413800	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1730327400	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1730241000	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1730154600	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1729895400	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1729809000	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1729722600	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1729636200	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1729549800	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1729290600	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1729204200	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1729117800	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1729031400	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1728945000	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1728685800	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1728599400	33.1171	0	0.00	33.1171	33.1171	33.1171	0
1728513000	33.1171	0.24	0.73	32.95	33.1171	32.95	131
1728426600	32.8759	0.45	1.40	32.7699	32.8759	32.75	187
1728340200	32.423099	-0.25	-0.75	32.63	32.63	32.423099	2065
1728081000	32.6685	0.33	1.03	32.689999	32.689999	32.53	1561
1727994600	32.337	-0.11	-0.35	32.409999	32.45	32.29	3276
1727908200	32.449599	0.07	0.21	32.46	32.479999	32.449599	14768
1727821800	32.38	-0.35	-1.07	32.74	32.74	32.25	1469
1727735400	32.731099	0.13	0.40	32.54	32.731099	32.439999	657
1727476200	32.599899	-0.12	-0.36	32.79	32.796	32.5	891
1727389800	32.7186	0.14	0.42	32.869999	32.869999	32.71	766
1727303400	32.582299	0	0.01	32.619999	32.68	32.5518	551
1727217000	32.5778	0.11	0.32	32.619999	32.619999	32.549999	413
1727130600	32.4727	0.11	0.35	32.369999	32.479999	32.369999	996
1726871400	32.359499	0.01	0.02	32.24	32.359499	32.24	259
1726785000	32.3528	0.6	1.88	32.189999	32.3528	32.189999	585
1726698600	31.7556	-0.07	-0.22	31.82	31.82	31.7556	198
1726612200	31.8263	-0.05	-0.15	32.049999	32.049999	31.8263	112
1726525800	31.8732	-0	-0.01	31.86	31.8732	31.7	504
1726266600	31.8756	0.26	0.83	31.78	31.8876	31.78	727
1726180200	31.6123	0.26	0.82	31.44	31.6123	31.44	462
1726093800	31.3564	0.41	1.31	31.28	31.3564	31.28	71
1726007400	30.95	0.24	0.80	30.89	30.95	30.74	1809
1725921000	30.7055	0.31	1.02	30.58	30.766	30.58	776
1725661800	30.3964	-0.48	-1.55	30.57	30.57	30.3964	1037
1725575400	30.8757	-0.15	-0.49	31.01	31.01	30.8757	211
1725489000	31.0282	-0.04	-0.12	30.99	31.0282	30.99	411
1725402600	31.0644	-0.86	-2.71	31.285	31.285	31.0644	115
1725057000	31.9285	0.33	1.04	31.74	31.9285	31.6576	2244
1724970600	31.5997	-0.17	-0.54	31.8	31.88	31.5997	170
1724884200	31.77	-0.27	-0.83	32.04	32.04	31.65	1215
1724797800	32.0362	0.07	0.21	31.99	32.0362	31.9652	4070
1724711400	31.97	-0.15	-0.46	32.2	32.2	31.97	1522

Blackrock Future US Them...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約