PIMCO Active Bond Exchange Traded Fund【BOND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781044200	89.68	89.68	89.68	89.68
1780957800	89.68	89.68	89.68	89.68
1780698600	89.68	89.68	89.68	89.68
1780612200	89.68	89.68	89.68	89.68
1780525800	89.68	89.68	89.68	89.68
1780439400	89.68	89.68	89.68	89.68
1780353000	89.68	89.68	89.68	89.68
1780093800	89.68	89.68	89.68	89.68
1780007400	89.68	89.68	89.68	89.68
1779921000	89.68	89.68	89.68	89.68
1779834600	89.68	89.68	89.68	89.68
1779489000	89.68	89.68	89.68	89.68
1779402600	89.68	89.68	89.68	89.68
1779316200	89.68	89.68	89.68	89.68
1779229800	89.68	89.68	89.68	89.68
1779143400	89.68	89.68	89.68	89.68
1778884200	89.68	89.68	89.68	89.68
1778797800	89.68	89.68	89.68	89.68
1778711400	89.68	89.68	89.68	89.68
1778625000	89.68	89.68	89.68	89.68
1778538600	89.68	89.68	89.68	89.68
1778279400	89.68	89.68	89.68	89.68
1778193000	89.68	89.68	89.68	89.68
1778106600	89.68	89.68	89.68	89.68
1778020200	89.68	89.68	89.68	89.68
1777933800	89.68	89.68	89.68	89.68
1777674600	89.68	89.68	89.68	89.68
1777588200	89.68	89.68	89.68	89.68
1777501800	89.68	89.68	89.68	89.68
1777415400	89.68	89.68	89.68	89.68
1777329000	89.68	89.68	89.68	89.68
1777069800	89.68	89.68	89.68	89.68
1776983400	89.68	89.68	89.68	89.68
1776897000	89.68	89.68	89.68	89.68
1776810600	89.68	89.68	89.68	89.68
1776724200	89.68	89.68	89.68	89.68
1776465000	89.68	89.68	89.68	89.68
1776378600	89.68	89.68	89.68	89.68
1776292200	89.68	89.68	89.68	89.68
1776205800	89.68	89.68	89.68	89.68
1776119400	89.68	89.68	89.68	89.68
1775860200	89.68	89.68	89.68	89.68
1775773800	89.68	89.68	89.68	89.68
1775687400	89.68	89.68	89.68	89.68
1775601000	89.68	89.68	89.68	89.68
1775514600	89.68	89.68	89.68	89.68
1775169000	89.68	89.68	89.68	89.68
1775082600	89.68	89.68	89.68	89.68
1774996200	89.68	89.68	89.68	89.68
1774909800	89.68	89.68	89.68	89.68
1774650600	89.68	89.68	89.68	89.68
1774564200	89.68	89.68	89.68	89.68
1774477800	89.68	89.68	89.68	89.68
1774391400	89.68	89.68	89.68	89.68
1774305000	89.68	89.68	89.68	89.68
1774045800	89.68	89.68	89.68	89.68
1773959400	89.68	89.68	89.68	89.68
1773873000	89.68	89.68	89.68	89.68
1773786600	89.68	89.68	89.68	89.68
1773700200	89.68	89.68	89.68	89.68
1773441000	89.68	89.68	89.68	89.68
1773354600	89.68	89.68	89.68	89.68
1773268200	89.68	89.68	89.68	89.68
1773181800	89.68	89.68	89.68	89.68