Purefunds Ise Big Data Etf (delisted)【BIGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698600	27.78	27.78	27.78	27.78
1780612200	27.78	27.78	27.78	27.78
1780525800	27.78	27.78	27.78	27.78
1780439400	27.78	27.78	27.78	27.78
1780353000	27.78	27.78	27.78	27.78
1780093800	27.78	27.78	27.78	27.78
1780007400	27.78	27.78	27.78	27.78
1779921000	27.78	27.78	27.78	27.78
1779834600	27.78	27.78	27.78	27.78
1779489000	27.78	27.78	27.78	27.78
1779402600	27.78	27.78	27.78	27.78
1779316200	27.78	27.78	27.78	27.78
1779229800	27.78	27.78	27.78	27.78
1779143400	27.78	27.78	27.78	27.78
1778884200	27.78	27.78	27.78	27.78
1778797800	27.78	27.78	27.78	27.78
1778711400	27.78	27.78	27.78	27.78
1778625000	27.78	27.78	27.78	27.78
1778538600	27.78	27.78	27.78	27.78
1778279400	27.78	27.78	27.78	27.78
1778193000	27.78	27.78	27.78	27.78
1778106600	27.78	27.78	27.78	27.78
1778020200	27.78	27.78	27.78	27.78
1777933800	27.78	27.78	27.78	27.78
1777674600	27.78	27.78	27.78	27.78
1777588200	27.78	27.78	27.78	27.78
1777501800	27.78	27.78	27.78	27.78
1777415400	27.78	27.78	27.78	27.78
1777329000	27.78	27.78	27.78	27.78
1777069800	27.78	27.78	27.78	27.78
1776983400	27.78	27.78	27.78	27.78
1776897000	27.78	27.78	27.78	27.78
1776810600	27.78	27.78	27.78	27.78
1776724200	27.78	27.78	27.78	27.78
1776465000	27.78	27.78	27.78	27.78
1776378600	27.78	27.78	27.78	27.78
1776292200	27.78	27.78	27.78	27.78
1776205800	27.78	27.78	27.78	27.78
1776119400	27.78	27.78	27.78	27.78
1775860200	27.78	27.78	27.78	27.78
1775773800	27.78	27.78	27.78	27.78
1775687400	27.78	27.78	27.78	27.78
1775601000	27.78	27.78	27.78	27.78
1775514600	27.78	27.78	27.78	27.78
1775169000	27.78	27.78	27.78	27.78
1775082600	27.78	27.78	27.78	27.78
1774996200	27.78	27.78	27.78	27.78
1774909800	27.78	27.78	27.78	27.78
1774650600	27.78	27.78	27.78	27.78
1774564200	27.78	27.78	27.78	27.78
1774477800	27.78	27.78	27.78	27.78
1774391400	27.78	27.78	27.78	27.78
1774305000	27.78	27.78	27.78	27.78
1774045800	27.78	27.78	27.78	27.78
1773959400	27.78	27.78	27.78	27.78
1773873000	27.78	27.78	27.78	27.78
1773786600	27.78	27.78	27.78	27.78
1773700200	27.78	27.78	27.78	27.78
1773441000	27.78	27.78	27.78	27.78
1773354600	27.78	27.78	27.78	27.78
1773268200	27.78	27.78	27.78	27.78
1773181800	27.78	27.78	27.78	27.78
1773095400	27.78	27.78	27.78	27.78
1772839800	27.78	27.78	27.78	27.78