iShares JPMorgan Broad USD Emerging Markets Bond ETF【BEMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1504	-0.28238828389	53.26	53.4299	53.1096	697	53.24319561	SP
4	-0.3104	-0.58105578435	53.42	53.62	52.47	1043	53.15951846	SP
12	0.0996	0.187889077533	53.01	53.86	52.1925	1092	53.07229467	SP
26	-0.6504	-1.20982142857	53.76	54.49	52.1925	1719	53.70904185	SP
52	1.1096	2.13384615385	52	54.79	52	1574	53.63007668	SP
156	2.853	5.67686632204	50.2566	54.79	47.5299	1841	52.62143592	SP
260	2.5596	5.06350148368	50.55	54.79	47.5299	1687	52.60956511	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	53.1096	-0.24	-0.44	53.18	53.19	53.1096	615
1780612200	53.345	0.09	0.18	53.31	53.345	53.31	536
1780525800	53.2501	-0.18	-0.34	53.26	53.2685	53.2117	1927
1780439400	53.4299	0.16	0.30	53.38	53.4299	53.38	20
1780353000	53.2704	-0.33	-0.61	53.26	53.2704	53.26	388
1780093800	53.5958	0.1	0.19	53.58	53.62	53.58	401
1780007400	53.4953	0.11	0.20	53.37	53.4953	53.34	2872
1779921000	53.3899	0.14	0.27	53.36	53.3899	53.36	424
1779834600	53.245	0.21	0.39	53.25	53.27	53.17	1907
1779489000	53.0377	0.06	0.11	53.07	53.07	53.0377	109
1779402600	52.9794	0.06	0.11	52.85	52.9794	52.85	498
1779316200	52.9201	0.29	0.54	52.66	52.9201	52.64	1082
1779229800	52.635	-0.23	-0.44	52.7	52.7	52.47	1748
1779143400	52.8694	-0.02	-0.04	53.09	53.09	52.76	2198
1778884200	52.89	-0.32	-0.60	52.95	52.95	52.89	122
1778797800	53.2112	0.02	0.05	53.27	53.27	53.2112	28
1778711400	53.1866	-0.09	-0.18	53.22	53.22	53.1866	4256
1778625000	53.28	-0.1	-0.19	53.31	53.31	53.28	122
1778538600	53.38	-0.11	-0.20	53.42	53.445	53.38	573
1778279400	53.485	0.11	0.21	53.49	53.49	53.485	97
1778193000	53.3732	-0.16	-0.30	53.58	53.58	53.36	702
1778106600	53.5344	0.33	0.63	53.45	53.5344	53.45	983
1778020200	53.2	0.18	0.34	53.16	53.23	53.16	916
1777933800	53.02	-0.22	-0.41	53.22	53.22	53.02	1484
1777674600	53.2401	-0.2	-0.38	53.43	53.43	53.16	3882
1777588200	53.4422	0.16	0.29	53.415	53.4422	53.34	965
1777501800	53.287	-0.16	-0.30	53.37	53.37	53.287	151
1777415400	53.4471	-0.09	-0.17	53.39	53.4471	53.37	303
1777329000	53.54	-0.08	-0.14	53.55	53.6	53.4712	1350
1777069800	53.617	0.1	0.20	53.52	53.63	53.52	1425
1776983400	53.5126	-0.16	-0.29	53.63	53.66	53.39	292
1776897000	53.67	0.11	0.21	53.7	53.7	53.67	93
1776810600	53.5595	-0.2	-0.37	53.735	53.735	53.5595	210
1776724200	53.7566	-0.01	-0.02	53.82	53.85	53.745	2521
1776465000	53.77	0.33	0.61	53.81	53.86	53.77	1670
1776378600	53.445	-0.16	-0.30	53.575	53.575	53.445	339
1776292200	53.6049	-0.08	-0.14	53.6	53.6049	53.6	141
1776205800	53.68	0.19	0.36	53.54	53.78	53.54	357
1776119400	53.49	0.26	0.49	53.22	53.49	53.15	1386
1775860200	53.23	-0	-0.00	53.27	53.27	53.23	508
1775773800	53.2302	0.19	0.36	53.04	53.2302	53.04	162
1775687400	53.04	0.43	0.82	53.25	53.25	53.04	720
1775601000	52.6098	0.05	0.09	52.54	52.6098	52.48	826
1775514600	52.56	0.01	0.01	52.48	52.56	52.48	385
1775169000	52.5547	0.04	0.09	52.31	52.575	52.31	1049
1775082600	52.51	-0.16	-0.31	52.5	52.59	52.5	4410
1774996200	52.6716	0.39	0.75	52.54	52.69	52.54	166
1774909800	52.2778	0.09	0.16	52.4	52.4	52.25	3330
1774650600	52.1925	-0.22	-0.41	52.28	52.28	52.1925	190
1774564200	52.4098	-0.43	-0.81	52.65	52.7201	52.4098	480
1774477800	52.8353	0.35	0.66	52.81	52.84	52.7315	1415
1774391400	52.4865	-0.21	-0.39	52.475	52.4865	52.475	55
1774305000	52.6938	0.35	0.67	52.48	52.6938	52.4501	518
1774045800	52.345	-0.62	-1.17	52.72	52.72	52.345	1415
1773959400	52.9621	0.08	0.14	52.75	52.9621	52.73	5362
1773873000	52.8864	-0.3	-0.57	53.13	53.15	52.8864	1738
1773786600	53.1873	0.13	0.25	53.155	53.21	53.155	298
1773700200	53.055	0.17	0.32	53.01	53.0888	53.01	1215
1773441000	52.8848	-0.18	-0.34	53.15	53.15	52.87	2310
1773354600	53.0627	-0.38	-0.72	53.27	53.27	53.0627	876
1773268200	53.445	-0.11	-0.21	53.49	53.49	53.445	1063
1773181800	53.555	-0.02	-0.05	53.62	53.76	53.555	971
1773095400	53.5797	0.12	0.23	53.16	53.5797	53.16	307