iShares JPMorgan Broad USD Emerging Markets Bond ETF【BEMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.465	-0.868023147284	53.57	53.57	53.095	806	53.27200195	SP
4	0.025	0.0470987189148	53.08	53.65	52.97	791	53.37368944	SP
12	-0.435	-0.81247665297	53.54	53.86	52.47	1000	53.29308069	SP
26	-0.835	-1.54801631442	53.94	54.49	52.1925	1582	53.63146418	SP
52	0.325	0.615763546798	52.78	54.79	52.1925	1529	53.69622642	SP
156	3.035	6.06151388057	50.07	54.79	47.5299	1844	52.64529118	SP
260	2.555	5.05440158259	50.55	54.79	47.5299	1655	52.63306168	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	53.105	-0.18	-0.34	53.165	53.165	53.09	989
1783377000	53.2852	0.07	0.13	53.28	53.2852	53.24	831
1783031400	53.2184	0.06	0.11	53.22	53.22	53.165	1771
1782945000	53.1573	-0.29	-0.53	53.095	53.1573	53.095	79
1782858600	53.443	-0.13	-0.24	53.57	53.57	53.443	544
1782772200	53.5741	0.07	0.14	53.58	53.58	53.545	2599
1782513000	53.4993	-0	-0.00	53.48	53.4993	53.48	18
1782426600	53.5001	0.01	0.02	53.57	53.57	53.5001	52
1782340200	53.4902	0.09	0.16	53.39	53.4902	53.39	1123
1782253800	53.4049	-0.06	-0.11	53.38	53.4199	53.38	1162
1782167400	53.4652	-0.18	-0.33	53.56	53.56	53.4652	361
1781821800	53.6447	0.18	0.33	53.65	53.65	53.6447	187
1781735400	53.4686	-0.15	-0.27	53.6	53.6	53.4686	835
1781649000	53.6149	0.03	0.06	53.65	53.65	53.6149	338
1781562600	53.5807	0.16	0.29	53.575	53.62	53.575	1271
1781303400	53.4254	0.05	0.09	53.41	53.4254	53.41	60
1781217000	53.3748	0.39	0.74	53.1	53.3748	53.1	305
1781130600	52.985	-0.11	-0.21	53.07	53.07	52.97	1217
1781044200	53.0984	0.09	0.18	53.08	53.13	53.08	1478
1780957800	53.0045	-0.11	-0.20	53.13	53.13	53.0045	5036
1780698600	53.1096	-0.24	-0.44	53.18	53.19	53.1096	615
1780612200	53.345	0.09	0.18	53.31	53.345	53.31	536
1780525800	53.2501	-0.18	-0.34	53.26	53.2685	53.2117	1927
1780439400	53.4299	0.16	0.30	53.38	53.4299	53.38	20
1780353000	53.2704	-0.33	-0.61	53.26	53.2704	53.26	388
1780093800	53.5958	0.1	0.19	53.58	53.62	53.58	401
1780007400	53.4953	0.11	0.20	53.37	53.4953	53.34	2872
1779921000	53.3899	0.14	0.27	53.36	53.3899	53.36	424
1779834600	53.245	0.21	0.39	53.25	53.27	53.17	1907
1779489000	53.0377	0.06	0.11	53.07	53.07	53.0377	109
1779402600	52.9794	0.06	0.11	52.85	52.9794	52.85	498
1779316200	52.9201	0.29	0.54	52.66	52.9201	52.64	1082
1779229800	52.635	-0.23	-0.44	52.7	52.7	52.47	1748
1779143400	52.8694	-0.02	-0.04	53.09	53.09	52.76	2198
1778884200	52.89	-0.32	-0.60	52.95	52.95	52.89	122
1778797800	53.2112	0.02	0.05	53.27	53.27	53.2112	28
1778711400	53.1866	-0.09	-0.18	53.22	53.22	53.1866	4256
1778625000	53.28	-0.1	-0.19	53.31	53.31	53.28	122
1778538600	53.38	-0.11	-0.20	53.42	53.445	53.38	573
1778279400	53.485	0.11	0.21	53.49	53.49	53.485	97
1778193000	53.3732	-0.16	-0.30	53.58	53.58	53.36	702
1778106600	53.5344	0.33	0.63	53.45	53.5344	53.45	983
1778020200	53.2	0.18	0.34	53.16	53.23	53.16	916
1777933800	53.02	-0.22	-0.41	53.22	53.22	53.02	1484
1777674600	53.2401	-0.2	-0.38	53.43	53.43	53.16	3882
1777588200	53.4422	0.16	0.29	53.415	53.4422	53.34	965
1777501800	53.287	-0.16	-0.30	53.37	53.37	53.287	151
1777415400	53.4471	-0.09	-0.17	53.39	53.4471	53.37	303
1777329000	53.54	-0.08	-0.14	53.55	53.6	53.4712	1350
1777069800	53.617	0.1	0.20	53.52	53.63	53.52	1425
1776983400	53.5126	-0.16	-0.29	53.63	53.66	53.39	292
1776897000	53.67	0.11	0.21	53.7	53.7	53.67	93
1776810600	53.5595	-0.2	-0.37	53.735	53.735	53.5595	210
1776724200	53.7566	-0.01	-0.02	53.82	53.85	53.745	2521
1776465000	53.77	0.33	0.61	53.81	53.86	53.77	1670
1776378600	53.445	-0.16	-0.30	53.575	53.575	53.445	339
1776292200	53.6049	-0.08	-0.14	53.6	53.6049	53.6	141
1776205800	53.68	0.19	0.36	53.54	53.78	53.54	357
1776119400	53.49	0.26	0.49	53.22	53.49	53.15	1386
1775860200	53.23	-0	-0.00	53.27	53.27	53.23	508
1775773800	53.2302	0.19	0.36	53.04	53.2302	53.04	162
1775687400	53.04	0.43	0.82	53.25	53.25	53.04	720