Avantis All International Markets Value ETF【AVNV】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Avantis All International Markets Value ETF (AVNV)
Avantis All International Markets Value ETF (AVNV) 時系列データ

Avantis All International Markets Value ETF (AVNV)

55.4042

0.20

(0.36%)

終了 12月25日 6:00AM

55.4042

0.00

( 0.00% )

プレマーケット: 6:09PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1042	0.18842676311	55.3	55.4042	54.52	443	55.11044661	SP
4	-2.3058	-3.99549471495	57.71	58.99	54.52	592	57.65791326	SP
12	-4.5958	-7.65966666667	60	60.94	54.52	464	58.12461793	SP
26	-0.7658	-1.36336122485	56.17	61.33	53.51	489	57.78150504	SP
52	1.3542	2.50545790934	54.05	61.33	51.7	475	57.16012458	SP
156	5.0642	10.059992054	50.34	61.33	48.2443	460	55.42044583	SP
260	5.0642	10.059992054	50.34	61.33	48.2443	460	55.42044583	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735077840	55.4042	0.2	0.36	55.23	55.4042	55.23	242
1734996600	55.2073	0.22	0.39	54.873	55.2073	54.7974	686
1734737400	54.9905	0.13	0.23	54.72	55.22	54.72	385
1734651000	54.8642	-1.1	-1.97	55.3	55.3	54.8642	332
1734564600	55.965	-1.22	-2.13	57.21	57.21	55.965	185
1734478200	57.1838	-0.32	-0.56	57.59	57.59	57.1838	76
1734391800	57.5073	-0.35	-0.61	58.03	58.03	57.5073	569
1734132600	57.8599	-0.16	-0.27	57.8599	57.8599	57.8599	72
1734046200	58.0192	-0.52	-0.89	58.0192	58.0192	58.0192	94
1733959800	58.5374	0.32	0.55	58.44	58.58	58.44	444
1733873400	58.2201	-0.46	-0.79	58.316	58.316	58.22	1244
1733787000	58.6808	0.35	0.60	58.88	58.99	58.6808	941
1733527800	58.3306	-0.13	-0.23	58.67	58.67	58.3306	1137
1733441400	58.4629	0.32	0.56	58.44	58.57	58.44	684
1733355000	58.1402	-0.04	-0.06	58.33	58.33	58.14	2077
1733268600	58.1774	0.39	0.68	58.15	58.31	57.9984	719
1733182200	57.7869	0	0.00	58.11	58.11	57.73	297
1732917840	57.786	0.54	0.95	57.71	57.786	57.71	15
1732750200	57.2429	0.27	0.47	57.18	57.2429	57.18	480
1732663800	56.9724	-0.41	-0.71	57.15	57.15	56.9724	235
1732577400	57.3804	0.17	0.29	57.83	57.83	57.3804	196
1732318200	57.2149	0.13	0.23	56.99	57.25	56.99	244
1732231800	57.0822	0.07	0.12	57.0822	57.0822	57.0822	199
1732145400	57.0136	-0.15	-0.26	57.0136	57.0136	57.0136	59
1732059000	57.1601	0.03	0.05	57.21	57.21	57.1601	5
1731972600	57.1295	0.53	0.94	56.85	57.1971	56.85	709
1731713400	56.5948	0.08	0.14	56.5948	56.5948	56.5948	201
1731627000	56.5146	-0.06	-0.11	56.5146	56.5146	56.5146	104
1731540600	56.5753	-0.32	-0.57	56.75	56.75	56.5314	719
1731454200	56.8998	-1.03	-1.78	57.71	57.71	56.85	477
1731367800	57.9282	-0.14	-0.25	58.15	58.15	57.9282	315
1731108600	58.0719	-1.16	-1.95	58.16	58.16	57.9517	1896
1731022200	59.229	1.09	1.87	59.07	59.229	59.02	436
1730935800	58.1409	-0.57	-0.96	57.7528	58.1409	57.7528	277
1730849400	58.7066	0.65	1.12	58.7099	58.7099	58.7066	177
1730763000	58.0578	0.15	0.26	58.25	58.37	58.0578	447
1730500200	57.9047	0.1	0.17	58.34	58.34	57.9047	126
1730413800	57.8064	-0.25	-0.43	57.8064	57.8064	57.8064	37
1730327400	58.0579	-0.18	-0.32	58.0579	58.0579	58.0579	36
1730241000	58.2423	-0.37	-0.63	58.25	58.25	58.2423	163
1730154600	58.6135	0.31	0.53	58.6284	58.6284	58.6135	186
1729895400	58.3036	-0.17	-0.30	58.3036	58.3036	58.3036	8
1729809000	58.4779	0.2	0.34	58.31	58.4779	58.31	266
1729722600	58.2813	-0.61	-1.04	58.4545	58.4545	58.2	310
1729636200	58.8944	-0.07	-0.11	58.38	58.8944	58.38	179
1729549800	58.9615	-0.65	-1.10	59.33	59.33	58.94	4288
1729290600	59.6158	0.46	0.78	59.58	59.6158	59.57	941
1729204200	59.1551	-0.25	-0.42	59.28	59.28	59.1551	75
1729117800	59.4059	0.4	0.67	59.4167	59.4167	59.4059	211
1729031400	59.0098	-0.84	-1.40	59.22	59.22	59.0098	522
1728945000	59.8475	-0.07	-0.11	59.68	59.8475	59.68	204
1728685800	59.9157	0.24	0.41	59.5	59.9157	59.5	237
1728599400	59.673	0.13	0.21	59.85	59.85	59.673	213
1728513000	59.5467	-0.21	-0.35	59.22	59.5467	59.09	177
1728426600	59.7553	-0.68	-1.13	59.7553	59.7553	59.7553	172
1728340200	60.4371	-0.03	-0.04	60.94	60.94	60.4371	165
1728081000	60.4629	0.53	0.89	60.3	60.4629	60.3	73
1727994600	59.9297	-0.67	-1.10	60	60	59.9297	145
1727908200	60.5992	0.13	0.21	60.56	60.5992	60.56	300
1727821800	60.4731	-0.13	-0.21	60.34	60.4731	60.26	166
1727735400	60.6002	-0.22	-0.36	61.19	61.19	60.6002	129
1727476200	60.8193	-0.13	-0.21	61.33	61.33	60.8193	106
1727389800	60.9454	1.43	2.40	60.81	60.9454	60.81	377

Avantis All Internationa...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約