Yieldmax Amzn Option Income Strategy ETF【AMZY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.03	-8.4013050571	12.26	12.36	11.05	689928	11.7228842	SP
4	-1.31	-10.4465709729	12.54	12.62	11.05	554082	12.06912079	SP
12	0.08	0.717488789238	11.15	12.93	10.6101	488416	11.94427622	SP
26	-2.15	-16.0687593423	13.38	13.795	10.6101	478603	12.24064035	SP
52	-4.45	-28.3801020408	15.68	16.7	10.6101	486499	13.53999837	SP
156	-8.87	-44.1293532338	20.1	24.1	10.6101	285507	15.97630495	SP
260	-8.87	-44.1293532338	20.1	24.1	10.6101	285507	15.97630495	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	11.16	-0.31	-2.70	11.47	11.58	11.16	452208
1780612200	11.47	0.05	0.44	11.45	11.57	11.415	331812
1780525800	11.42	-0.27	-2.31	11.63	11.7	11.315	749178
1780439400	11.69	-0.19	-1.60	11.74	11.875	11.58	1106482
1780353000	11.88	-0.38	-3.10	12.18	12.18	11.86	870314
1780093800	12.26	-0.09	-0.73	12.26	12.36	12.21	391852
1780007400	12.35	0.02	0.16	12.25	12.35	12.13	331193
1779921000	12.33	0.19	1.57	12.13	12.365	12.13	382956
1779834600	12.14	-0.02	-0.16	12.23	12.26	12.015	385524
1779489000	12.16	-0.06	-0.49	12.18	12.25	12.16	326195
1779402600	12.22	0.04	0.33	12.06	12.225	11.95	350257
1779316200	12.18	0.24	2.01	12.01	12.195	11.97	432443
1779229800	11.94	-0.26	-2.13	12.07	12.0985	11.78	1361308
1779143400	12.2	0.03	0.25	12.1	12.3	12.0844	451998
1778884200	12.17	-0.1	-0.77	12.1	12.17	12.01	595723
1778797800	12.265	-0.22	-1.72	12.35	12.365	12.245	422697
1778711400	12.48	0.11	0.89	12.37	12.535	12.24	438769
1778625000	12.37	-0.1	-0.80	12.41	12.41	12.2	587145
1778538600	12.47	-0.13	-1.03	12.53	12.62	12.45	589366
1778279400	12.6	0.07	0.56	12.54	12.61	12.46	422341
1778193000	12.53	-0.28	-2.19	12.65	12.65	12.5	485291
1778106600	12.81	0.04	0.31	12.8	12.8766	12.735	708935
1778020200	12.77	0.05	0.39	12.88	12.93	12.7303	490808
1777933800	12.72	0.13	0.99	12.63	12.84	12.61	502459
1777674600	12.595	0.11	0.84	12.51	12.69	12.4701	479440
1777588200	12.49	-0.13	-1.03	12.69	12.72	12.185	706876
1777501800	12.62	0.21	1.69	12.39	12.68	12.36	813864
1777415400	12.41	-0.1	-0.80	12.41	12.49	12.32	481682
1777329000	12.51	-0.08	-0.64	12.62	12.63	12.48	570143
1777069800	12.59	0.19	1.53	12.52	12.635	12.45	357441
1776983400	12.4	-0.16	-1.27	12.44	12.465	12.325	272685
1776897000	12.56	0.2	1.62	12.42	12.565	12.4	275713
1776810600	12.36	0.05	0.41	12.51	12.5334	12.335	589210
1776724200	12.31	-0.06	-0.49	12.3	12.34	12.19	274962
1776465000	12.37	0.02	0.16	12.48	12.5592	12.37	309249
1776378600	12.35	-0.1	-0.80	12.33	12.35	12.14	392521
1776292200	12.45	0.01	0.08	12.48	12.496	12.4	444834
1776205800	12.44	0.32	2.64	12.2	12.5914	12.17	461357
1776119400	12.12	0.05	0.41	12	12.12	11.97	434837
1775860200	12.07	0.22	1.86	11.9	12.135	11.9	388819
1775773800	11.85	0.41	3.58	11.46	11.86	11.4006	563629
1775687400	11.44	0.32	2.83	11.48	11.585	11.34	284271
1775601000	11.125	0.03	0.23	11.05	11.135	10.97	268371
1775514600	11.1	0.1	0.91	11	11.1	11	322378
1775169000	11	-0.05	-0.45	10.86	11.005	10.86	274776
1775082600	11.05	0.03	0.27	11.06	11.155	11	208492
1774996200	11.02	0.28	2.61	10.86	11.055	10.86	342041
1774909800	10.74	0.12	1.08	10.71	10.825	10.675	281577
1774650600	10.625	-0.34	-3.06	10.95	10.95	10.6101	507072
1774564200	10.96	-0.23	-2.06	11.08	11.145	10.96	408363
1774477800	11.19	0.17	1.54	11.16	11.23	11.125	219357
1774391400	11.02	-0.08	-0.72	11.06	11.085	10.9899	286395
1774305000	11.1	0.17	1.56	11.08	11.215	11.08	427575
1774045800	10.93	-0.17	-1.53	11.03	11.03	10.86	832903
1773959400	11.1	-0.06	-0.54	11.05	11.1	10.94	267397
1773873000	11.16	-0.25	-2.19	11.38	11.38	11.1501	383031
1773786600	11.41	0.17	1.51	11.27	11.42	11.27	1691336
1773700200	11.24	0.19	1.67	11.1	11.275	11.07	471292
1773441000	11.055	-0.06	-0.50	11.15	11.185	11.0051	319204
1773354600	11.11	-0.28	-2.46	11.24	11.24	11.07	334256
1773268200	11.39	-0.05	-0.39	11.46	11.55	11.3155	170192
1773181800	11.435	0.04	0.31	11.4	11.4966	11.35	197592
1773095400	11.4	0.01	0.09	11.19	11.4	11.07	513571
1772839800	11.39	-0.19	-1.64	11.41	11.49	11.335	292293