Yieldmax Amzn Option Income Strategy ETF【AMZY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0928505106778	10.77	10.89	10.52	188134	10.76822515	SP
4	-0.22	-2	11	11.165	10.24	367225	10.7224178	SP
12	-1.7	-13.6217948718	12.48	12.93	10.24	461364	11.79600945	SP
26	-2.91	-21.2563915267	13.69	13.795	10.24	468415	11.84281567	SP
52	-5.15	-32.3289391086	15.93	16.7	10.24	490766	13.2018702	SP
156	-9.32	-46.368159204	20.1	24.1	10.24	288054	15.77092175	SP
260	-9.32	-46.368159204	20.1	24.1	10.24	288054	15.77092175	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	10.78	0.04	0.37	10.59	10.79	10.52	174801
1783549800	10.74	-0.07	-0.65	10.73	10.77	10.6401	144243
1783463400	10.81	0.07	0.65	10.85	10.89	10.7	203549
1783377000	10.74	0.07	0.66	10.77	10.8	10.64	229944
1783031400	10.67	-0.09	-0.79	10.69	10.8	10.67	158017
1782945000	10.755	0.08	0.70	10.74	10.83	10.595	192018
1782858600	10.68	-0.03	-0.28	10.69	10.76	10.655	394033
1782772200	10.71	0.25	2.39	10.52	10.93	10.52	443541
1782513000	10.46	0.2	1.95	10.28	10.51	10.26	726974
1782426600	10.26	-0.41	-3.84	10.54	10.54	10.24	487735
1782340200	10.67	0.04	0.38	10.63	10.95	10.63	336677
1782253800	10.63	0.06	0.57	10.54	10.74	10.53	462307
1782167400	10.57	-0.41	-3.73	10.87	10.92	10.56	505927
1781821800	10.98	0.13	1.20	10.85	11.02	10.74	389900
1781735400	10.85	-0.24	-2.12	11.03	11.07	10.82	313197
1781649000	11.085	-0.01	-0.05	11.11	11.165	11.065	274075
1781562600	11.09	0.26	2.40	11.02	11.12	11.02	683078
1781303400	10.83	-0.13	-1.19	11	11.04	10.6501	490032
1781217000	10.96	0.07	0.64	10.87	10.9851	10.72	294819
1781130600	10.89	-0.23	-2.07	11.09	11.12	10.86	436118
1781044200	11.12	-0.07	-0.63	11.26	11.3803	10.985	361652
1780957800	11.19	0.03	0.27	11.22	11.34	11.11	296596
1780698600	11.16	-0.31	-2.70	11.47	11.58	11.16	452208
1780612200	11.47	0.05	0.44	11.45	11.57	11.415	331812
1780525800	11.42	-0.27	-2.31	11.63	11.7	11.315	749178
1780439400	11.69	-0.19	-1.60	11.74	11.875	11.58	1106482
1780353000	11.88	-0.38	-3.10	12.18	12.18	11.86	870314
1780093800	12.26	-0.09	-0.73	12.26	12.36	12.21	391852
1780007400	12.35	0.02	0.16	12.25	12.35	12.13	331193
1779921000	12.33	0.19	1.57	12.13	12.365	12.13	382956
1779834600	12.14	-0.02	-0.16	12.23	12.26	12.015	385524
1779489000	12.16	-0.06	-0.49	12.18	12.25	12.16	326195
1779402600	12.22	0.04	0.33	12.06	12.225	11.95	350257
1779316200	12.18	0.24	2.01	12.01	12.195	11.97	432443
1779229800	11.94	-0.26	-2.13	12.07	12.0985	11.78	1361308
1779143400	12.2	0.03	0.25	12.1	12.3	12.0844	451998
1778884200	12.17	-0.1	-0.77	12.1	12.17	12.01	595723
1778797800	12.265	-0.22	-1.72	12.35	12.365	12.245	422697
1778711400	12.48	0.11	0.89	12.37	12.535	12.24	438769
1778625000	12.37	-0.1	-0.80	12.41	12.41	12.2	587145
1778538600	12.47	-0.13	-1.03	12.53	12.62	12.45	589366
1778279400	12.6	0.07	0.56	12.54	12.61	12.46	422341
1778193000	12.53	-0.28	-2.19	12.65	12.65	12.5	485291
1778106600	12.81	0.04	0.31	12.8	12.8766	12.735	708935
1778020200	12.77	0.05	0.39	12.88	12.93	12.7303	490808
1777933800	12.72	0.13	0.99	12.63	12.84	12.61	502459
1777674600	12.595	0.11	0.84	12.51	12.69	12.4701	479440
1777588200	12.49	-0.13	-1.03	12.69	12.72	12.185	706876
1777501800	12.62	0.21	1.69	12.39	12.68	12.36	813864
1777415400	12.41	-0.1	-0.80	12.41	12.49	12.32	481682
1777329000	12.51	-0.08	-0.64	12.62	12.63	12.48	570143
1777069800	12.59	0.19	1.53	12.52	12.635	12.45	357441
1776983400	12.4	-0.16	-1.27	12.44	12.465	12.325	272685
1776897000	12.56	0.2	1.62	12.42	12.565	12.4	275713
1776810600	12.36	0.05	0.41	12.51	12.5334	12.335	589210
1776724200	12.31	-0.06	-0.49	12.3	12.34	12.19	274962
1776465000	12.37	0.02	0.16	12.48	12.5592	12.37	309249
1776378600	12.35	-0.1	-0.80	12.33	12.35	12.14	392521
1776292200	12.45	0.01	0.08	12.48	12.496	12.4	444834
1776205800	12.44	0.32	2.64	12.2	12.5914	12.17	461357
1776119400	12.12	0.05	0.41	12	12.12	11.97	434837
1775860200	12.07	0.22	1.86	11.9	12.135	11.9	388819