ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Newday Ocean Health ETF

Newday Ocean Health ETF (AHOY)

24.3273
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10024.327324.327324.327300SP
40024.327324.327324.327300SP
12-1.2127-4.7482380579525.5425.9324.26466125.16378378SP
26-0.1527-0.62377450980424.4825.953123.977515725.22521321SP
521.37736.0013071895422.9525.953122.4827224.11855715SP
1564.347321.758258258319.9825.953117.678547420.36800308SP
2604.347321.758258258319.9825.953117.678547420.36800308SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992140024.327300.0024.327324.327324.32730
173957580024.327300.0024.327324.327324.32730
173948940024.327300.0024.327324.327324.32730
173940300024.327300.0024.327324.327324.32730
173931660024.327300.0024.327324.327324.32730
173923020024.327300.0024.327324.327324.32730
173897100024.327300.0024.327324.327324.32730
173888460024.327300.0024.327324.327324.32730
173879820024.327300.0024.327324.327324.32730
173871180024.327300.0024.327324.327324.32730
173862540024.327300.0024.327324.327324.32730
173836620024.327300.0024.327324.327324.32730
173827980024.327300.0024.327324.327324.32730
173819340024.327300.0024.327324.327324.32730
173810700024.327300.0024.327324.327324.32730
173802060024.327300.0024.327324.327324.32730
173776140024.327300.0024.327324.327324.32730
173767500024.327300.0024.327324.327324.32730
173758860024.327300.0024.327324.327324.32730
173750220024.327300.0024.327324.327324.32730
173715660024.327300.0024.327324.327324.32730
173707020024.327300.0024.327324.327324.32730
173698380024.327300.0024.327324.327324.32730
173689740024.327300.0024.327324.327324.32730
173681100024.327300.0024.327324.327324.32730
173655180024.327300.0024.327324.327324.32730
173637900024.327300.0024.327324.327324.32730
173629260024.327300.0024.327324.327324.32730
173620620024.327300.0024.327324.327324.32730
173594700024.327300.0024.327324.327324.32730
173586060024.327300.0024.327324.327324.32730
173568780024.327300.0024.327324.327324.32730
173560140024.327300.0024.327324.327324.32730
173534220024.327300.0024.327324.327324.32730
173525580024.327300.0024.327324.327324.32730
173507784024.327300.0024.327324.327324.32730
173499660024.3273-0.02-0.0724.4424.4424.31387
173473740024.34440.080.3324.1724.3924.17239
173465100024.2646-0.01-0.0524.5424.5424.2646117
173456460024.2763-0.51-2.0724.9324.9324.276390
173447820024.7898-0.26-1.0524.8224.8224.7898158
173439180025.0536-0.19-0.7425.2225.2225.0536106
173413260025.2397-0.11-0.4525.3325.3325.239745
173404620025.3529-0.21-0.8125.4225.4225.3529942
173395980025.558700.0125.6325.6325.558716
173387340025.5565-0.11-0.4125.6525.6525.5565441
173378700025.6628-0.1-0.3725.9325.9325.662885
173352780025.7592-0.04-0.1725.8725.8725.7592357
173344140025.802-0.03-0.1125.80225.80225.80216
173335500025.82990.080.3025.829925.829925.829933
173326860025.75170.070.2925.9625.9625.715165
173318220025.6780.030.1025.8225.8225.67872
173291784025.65120.090.3525.5925.651225.59348
173275020025.56050.150.5925.5425.560525.54374
173266380025.4109-0.11-0.4225.5325.5325.41092
173257740025.51760.080.3025.6325.6325.5176329
173231820025.44250.240.9725.3425.442525.34120
173223180025.19770.210.8525.125.197725.05252
173214540024.9854-0.01-0.0624.985424.985424.98541
173205900024.9992-0.07-0.2624.9624.999224.9613