AdvisorShares Dorsey Wright ADR ETF【AADR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781217000	67.9297	67.9297	67.9297	67.9297
1781130600	67.9297	67.9297	67.9297	67.9297
1781044200	67.9297	67.9297	67.9297	67.9297
1780957800	67.9297	67.9297	67.9297	67.9297
1780698600	67.9297	67.9297	67.9297	67.9297
1780612200	67.9297	67.9297	67.9297	67.9297
1780525800	67.9297	67.9297	67.9297	67.9297
1780439400	67.9297	67.9297	67.9297	67.9297
1780353000	67.9297	67.9297	67.9297	67.9297
1780093800	67.9297	67.9297	67.9297	67.9297
1780007400	67.9297	67.9297	67.9297	67.9297
1779921000	67.9297	67.9297	67.9297	67.9297
1779834600	67.9297	67.9297	67.9297	67.9297
1779489000	67.9297	67.9297	67.9297	67.9297
1779402600	67.9297	67.9297	67.9297	67.9297
1779316200	67.9297	67.9297	67.9297	67.9297
1779229800	67.9297	67.9297	67.9297	67.9297
1779143400	67.9297	67.9297	67.9297	67.9297
1778884200	67.9297	67.9297	67.9297	67.9297
1778797800	67.9297	67.9297	67.9297	67.9297
1778711400	67.9297	67.9297	67.9297	67.9297
1778625000	67.9297	67.9297	67.9297	67.9297
1778538600	67.9297	67.9297	67.9297	67.9297
1778279400	67.9297	67.9297	67.9297	67.9297
1778193000	67.9297	67.9297	67.9297	67.9297
1778106600	67.9297	67.9297	67.9297	67.9297
1778020200	67.9297	67.9297	67.9297	67.9297
1777933800	67.9297	67.9297	67.9297	67.9297
1777674600	67.9297	67.9297	67.9297	67.9297
1777588200	67.9297	67.9297	67.9297	67.9297
1777501800	67.9297	67.9297	67.9297	67.9297
1777415400	67.9297	67.9297	67.9297	67.9297
1777329000	67.9297	67.9297	67.9297	67.9297
1777069800	67.9297	67.9297	67.9297	67.9297
1776983400	67.9297	67.9297	67.9297	67.9297
1776897000	67.9297	67.9297	67.9297	67.9297
1776810600	67.9297	67.9297	67.9297	67.9297
1776724200	67.9297	67.9297	67.9297	67.9297
1776465000	67.9297	67.9297	67.9297	67.9297
1776378600	67.9297	67.9297	67.9297	67.9297
1776292200	67.9297	67.9297	67.9297	67.9297
1776205800	67.9297	67.9297	67.9297	67.9297
1776119400	67.9297	67.9297	67.9297	67.9297
1775860200	67.9297	67.9297	67.9297	67.9297
1775773800	67.9297	67.9297	67.9297	67.9297
1775687400	67.9297	67.9297	67.9297	67.9297
1775601000	67.9297	67.9297	67.9297	67.9297
1775514600	67.9297	67.9297	67.9297	67.9297
1775169000	67.9297	67.9297	67.9297	67.9297
1775082600	67.9297	67.9297	67.9297	67.9297
1774996200	67.9297	67.9297	67.9297	67.9297
1774909800	67.9297	67.9297	67.9297	67.9297
1774650600	67.9297	67.9297	67.9297	67.9297
1774564200	67.9297	67.9297	67.9297	67.9297
1774477800	67.9297	67.9297	67.9297	67.9297
1774391400	67.9297	67.9297	67.9297	67.9297
1774305000	67.9297	67.9297	67.9297	67.9297
1774045800	67.9297	67.9297	67.9297	67.9297
1773959400	67.9297	67.9297	67.9297	67.9297
1773873000	67.9297	67.9297	67.9297	67.9297
1773786600	67.9297	67.9297	67.9297	67.9297
1773700200	67.9297	67.9297	67.9297	67.9297
1773441000	67.9297	67.9297	67.9297	67.9297
1773354600	67.9297	67.9297	67.9297	67.9297