AdvisorShares Dorsey Wright ADR ETF【AADR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
AdvisorShares Dorsey Wright ADR ETF (AADR)
AdvisorShares Dorsey Wright ADR ETF (AADR) 時系列データ

AdvisorShares Dorsey Wright ADR ETF (AADR)

67.9297

0.00

(0.00%)

終了 12月28日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735342200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1735255800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1735077840	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1734996600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1734737400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1734651000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1734564600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1734478200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1734391800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1734132600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1734046200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1733959800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1733873400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1733787000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1733527800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1733441400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1733355000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1733268600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1733182200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1732917840	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1732750200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1732663800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1732577400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1732318200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1732231800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1732145400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1732059000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1731972600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1731713400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1731627000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1731540600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1731454200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1731367800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1731108600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1731022200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1730935800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1730849400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1730763000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1730500200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1730413800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1730327400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1730241000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1730154600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1729895400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1729809000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1729722600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1729636200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1729549800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1729290600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1729204200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1729117800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1729031400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1728945000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1728685800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1728599400	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1728513000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1728426600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1728340200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1728081000	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1727994600	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1727908200	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1727821800	67.9297	0	0.00	67.9297	67.9297	67.9297	0
1727735400	67.9297	0	0.00	67.9297	67.9297	67.9297	0

AdvisorShares Dorsey Wri...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約