tokenbotCLANKER

US$ 15.03

0.020

(

0.13%

)

公式リンク

ウェブサイト

情報

ランク 1186

base

カテゴリー:

入札

US$ 15.03

取引所

COINBASE

要求

US$ 15.05

最終取引時間

23:44:35

取引量 (24 時間)

$ 89,121

最終取引サイズ

2.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 15.03

完全希薄化時価総額

US$ 14,823,747

開始日

日数範囲 14.78-15.39

52 週間範囲 13.21-144.96

流通量"供給 986,277 / 1,000,000

98.63%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	7647.0128	14.99	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 114,628.00	CLANKER/USD	/crypto/tokenbot-CLANKER	1	/crypto/tokenbot-CLANKER	92.5792756088	19 時間s 前
Gate	401.34	15.004	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 6,021.00	CLANKER/USDT	/crypto/tokenbot-CLANKER	2	/crypto/tokenbot-CLANKER	4.85886024316	19 時間s 前
KuCoin	126.81	14.991	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 1,901.00	CLANKER/USDT	/crypto/tokenbot-CLANKER	3	/crypto/tokenbot-CLANKER	1.53523712422	19 時間s 前
Crypto.com	84.799	14.9885	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 1,271.00	CLANKER/USD	/crypto/tokenbot-CLANKER	4	/crypto/tokenbot-CLANKER	1.02662702387	19 時間s 前
Kraken	0	13.135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 0.00000000	CLANKER/EUR	/crypto/tokenbot-CLANKER	5	/crypto/tokenbot-CLANKER	0	19 時間s 前
Kraken	0	14.98	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 0.00000000	CLANKER/USD	/crypto/tokenbot-CLANKER	6	/crypto/tokenbot-CLANKER	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	16.66	-1.63	-9.78391356543	14.82	17.5	8394.90522857	CX
4	14.41	0.62	4.30256766135	14.19	21.53	10255.5757607	CX
12	25.09	-10.06	-40.0956556397	13.21	36.09	10060.3747833	CX
26	33.24	-18.21	-54.7833935018	13.21	58.67	12796.5200204	CX
52	39.02	-23.99	-61.4812916453	13.21	144.96	12667.2127019	CX
156	33.19	-18.16	-54.7152756854	13.21	144.96	12122.914875	CX
260	33.19	-18.16	-54.7152756854	13.21	144.96	12122.914875	CX

Clanker is an autonomous agent for deploying tokens. Currently, users may request clanker to deploy an ERC-20 token on Base by tagging it @clanker on Farcaster.

Semler Scientific Invests in Bitcoin, Riot Platforms Eyes Bitfarms Acquisition, and More Crypto News

Semler Scientific invests $40 million in Bitcoin Semler Scientific (NASDAQ:SMLR), a company specializing in health products, announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783813800	15.02	-0.55	-3.53	15.57	16.04	14.94	8171
1783727400	15.57	0.39	2.57	15.19	15.75	15	7776
1783641000	15.18	-0.65	-4.11	15.83	15.9	14.82	8551
1783554600	15.83	-0.46	-2.82	16.25	16.8	15.45	7905
1783468200	16.29	0.37	2.32	15.87	17.5	15.64	16505
1783381800	15.92	0.01	0.06	15.91	16.2	15.28	5948
1783295400	15.91	-0.75	-4.50	16.66	16.66	15.56	3905
1783209000	16.66	-0.11	-0.66	16.76	16.97	16.32	5058
1783122600	16.77	0.7	4.36	16.08	18.41	16.03	17386
1783036200	16.07	1.08	7.20	14.99	16.14	14.87	6080
1782949800	14.99	0.08	0.54	14.91	15.53	14.66	6903
1782863400	14.91	-0.19	-1.26	15.1	15.51	14.62	6698
1782777000	15.1	-0.2	-1.31	15.36	15.44	14.83	4922
1782690600	15.3	-0.08	-0.52	15.38	15.65	14.83	5438
1782604200	15.38	-0.69	-4.29	16.07	16.15	15.23	4554
1782517800	16.07	-0.3	-1.83	16.35	16.35	15.95	11
1782431400	16.37	0.46	2.89	15.89	17.74	15.65	12985
1782345000	15.91	-0.76	-4.56	16.67	17.73	15.13	12100
1782258600	16.67	-0.33	-1.94	16.98	17.39	16.09	8148
1782172200	17	-0.94	-5.24	17.8	18.43	16.89	7975
1782085800	17.94	-3.36	-15.77	21.48	21.53	17.73	15428
1781999400	21.3	4.08	23.69	17.11	21.52	16.9	27704
1781913000	17.22	1.94	12.70	15.26	17.57	14.96	28889
1781826600	15.28	-0.22	-1.42	15.5	15.7	14.83	5206
1781740200	15.5	-1.01	-6.12	16.05	16.55	15.38	6914
1781653800	16.51	0.51	3.19	16	17.85	15.45	12871
1781567400	16	1.02	6.81	15.07	16.86	14.93	19568
1781481000	14.98	0.6	4.17	14.41	15.08	14.19	13543
1781394600	14.38	0.54	3.90	13.87	14.6	13.74	6597
1781308200	13.84	-0.34	-2.40	14.13	14.44	13.75	5857
1781221800	14.18	0.07	0.50	14.11	14.3	13.77	13672
1781135400	14.11	-0.08	-0.56	14.19	14.28	13.76	3323
1781049000	14.19	-0.62	-4.19	14.75	14.79	14.03	3748
1780962600	14.81	0.17	1.16	14.68	15.27	14.45	7316
1780876200	14.64	0.36	2.52	14.31	14.94	13.95	6898
1780789800	14.28	-0.38	-2.59	14.75	14.9	13.21	15563
1780703400	14.66	-1.79	-10.88	16.48	16.49	14.1	25153
1780617000	16.45	-0.63	-3.69	17.01	17.1	15.95	14144
1780530600	17.08	-0.18	-1.04	17.26	18.07	16.75	14827
1780444200	17.26	-1.49	-7.95	18.71	18.97	17.13	10445
1780357800	18.75	-1.1	-5.54	19.88	20.1	18.6	10937
1780271400	19.85	0.13	0.66	19.69	20.16	19.54	4725
1780185000	19.72	0.56	2.92	19.84	20.63	19.38	14288
1780098600	19.16	0.95	5.22	18.3	19.58	17.82	14229
1780012200	18.21	-1.06	-5.50	19.27	19.27	17.9	13176
1779925800	19.27	-0.28	-1.43	19.65	19.86	18.98	7872
1779839400	19.55	-1.52	-7.21	21.08	21.1	19.19	14344
1779753000	21.07	-0.48	-2.23	21.54	21.72	20.73	9527
1779666600	21.55	-1.3	-5.69	22.89	23.01	21.29	5950
1779580200	22.85	0.21	0.93	22.76	23.15	21.69	9531
1779493800	22.64	-0.89	-3.78	23.53	24.72	22.51	12083
1779407400	23.53	0.32	1.38	23.21	23.76	23.11	4625
1779321000	23.21	-0.15	-0.64	23.21	23.21	23.21	0
1779234600	23.36	-1.31	-5.31	24.72	25.22	23.25	10643
1779148200	24.67	0.94	3.96	23.86	26.18	23.64	21224
1779061800	23.73	0.57	2.46	23.09	24.88	23.09	8992
1778975400	23.16	-0.46	-1.95	23.62	23.66	21.93	8158
1778889000	23.62	-0.61	-2.52	24.18	24.6	22.93	16025
1778802600	24.23	-0.3	-1.22	24.52	25.46	24.02	8842
1778716200	24.53	-0.53	-2.11	25.16	25.94	24.2	4837
1778629800	25.06	-1.4	-5.29	26.46	26.58	24.77	7321
1778543400	26.46	-0.5	-1.85	26.9	27.03	26.15	6956
1778457000	26.96	0.66	2.51	26.45	27.33	26.18	9960
1778370600	26.3	-0.04	-0.15	26.37	27.64	26.27	9163
1778284200	26.34	0.15	0.57	26.27	26.46	25.41	7425
1778197800	26.19	-1.63	-5.86	27.75	27.76	25.83	8571
1778111400	27.82	0.66	2.43	27.2	36.09	27.05	70754
1778025000	27.16	3.51	14.84	23.65	27.91	23.65	33115
1777938600	23.65	0.03	0.13	23.62	24.07	23.31	5842
1777852200	23.62	-0.48	-1.99	24.05	24.33	23.56	3972
1777765800	24.1	0.52	2.21	23.58	24.36	23.58	2879
1777679400	23.58	0.05	0.21	23.56	24.11	23.45	2219
1777593000	23.53	-0.08	-0.34	23.56	23.9	23.12	2415
1777506600	23.61	-0.27	-1.13	23.91	24.71	22.73	9803
1777420200	23.88	-0.6	-2.45	24.52	24.55	23.68	2726
1777333800	24.48	-0.6	-2.39	25.08	25.6	24.22	4525
1777247400	25.08	0.24	0.97	24.9	25.31	24.74	2483
1777161000	24.84	0.09	0.36	24.72	25.43	24.47	6400
1777074600	24.75	0.44	1.81	24.31	24.83	24.08	6468
1776988200	24.31	0.2	0.83	24.13	24.51	23.64	7044
1776901800	24.11	-0.16	-0.66	24.27	25.01	24.03	2822
1776815400	24.27	-0.09	-0.37	24.37	24.75	24	3960
1776729000	24.36	-0.1	-0.41	24.46	24.95	24.01	6047
1776642600	24.46	-0.77	-3.05	25.09	25.33	24.28	7469
1776556200	25.23	-1.88	-6.93	26.64	27.05	25.08	7672
1776469800	27.11	-0.68	-2.45	27.75	28.05	26.71	6000
1776383400	27.79	0.83	3.08	26.96	28.05	26.82	8262
1776297000	26.96	-0.12	-0.44	27.07	27.46	26.65	2446
1776210600	27.08	-1.43	-5.02	28.52	28.52	26.36	5371
1776124200	28.51	3.08	12.11	25.53	29.28	25.53	13450
1776037800	25.43	-1.35	-5.04	26.96	26.96	25.39	2758
1775951400	26.78	-0.04	-0.15	26.76	27.48	26.59	5608