ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
eGamesCoinEGCO
US$ 0.002712
-0.000019
(
-0.71%
)
情報
コイン
採掘不可
入札
US$ 0.002712
取引所
-
要求
US$ 0.005006
最終取引時間
23:18:14
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001203
完全希薄化時価総額
US$ 0
開始日
2018/9/11
日数範囲 0.002675-0.002795
52 週間範囲 0.00000000-0.002795
流通量"供給 29,144,568 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
のための取引が見つかりませんでした。EGCOUSD
DatePrice前日比前日比 %安値高値平均出来高
10.00273951-2.767E-5-1.010034641230.002675260.002795110CX
40.00273951-2.767E-5-1.010034641230.002675260.002795110CX
120.00273951-2.767E-5-1.010034641230.002675260.002795110CX
2600000.002795110CX
5200000.002795110CX
1560.0057005-0.00298866-52.42803262870.002289280.006254770CX
2600.00129350.00141834109.6513335910.000463060.008965717.0342439CX

EGCOについて

eGamesCoin is a platform based on blockchain technology, connecting gamers, sponsors and fans directly.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.0027118300.000000
17396634000.0027118300.000000
17395770000.0027118300.000000
17394906000.0027118300.000000
17394042000.0027118300.000000
17393178000.0027118300.000000
17392314000.0027118300.000.002739510.002795110.002675260
17391450000.0027118300.000000
17390586000.0027118300.000000
17389722000.0027118300.000000
17388858000.0027118300.000000
17387994000.0027118300.000000
17387130000.0027118300.000000
17386266000.0027118300.000.002739510.002795110.002675260
17385402000.0027118300.000000
17384538000.0027118300.000000
17383674000.0027118300.000000
17382810000.0027118300.000000
17381946000.0027118300.000000
17381082000.0027118300.000000
17380218000.0027118300.000.002739510.002795110.002675260
17379354000.0027118300.000000
17378490000.0027118300.000000
17377626000.0027118300.000000
17376762000.0027118300.000000
17375898000.0027118300.000000
17375034000.0027118300.000000
17374170000.0027118300.000.002739510.002795110.002675260
17373306000.0027118300.000000
17372442000.0027118300.000000
17371578000.0027118300.000000
17370714000.0027118300.000000
17369850000.0027118300.000000
17368986000.0027118300.000000
17368122000.0027118300.000.002739510.002795110.002675260
17367258000.0027118300.000000
17366394000.0027118300.000000
17365530000.0027118300.000.002739510.002795110.002675260
17364666000.0027118300.000000
17363802000.0027118300.000000
17362938000.0027118300.000000
17362074000.0027118300.000.002739510.002795110.002675260
17361210000.0027118300.000000
17360346000.0027118300.000000
17359482000.0027118300.000000
17358618000.0027118300.000.002739510.002795110.002675260
17357754000.0027118300.000000
17356890000.0027118300.000000
17356026000.0027118300.000.002739510.002795110.002675260
17355162000.0027118300.000000
17354298000.0027118300.000000
17353434000.0027118300.000000
17352570000.0027118300.000000
17351706000.0027118300.000000
17350842000.0027118300.000000
17349978000.0027118300.000.002739510.002795110.002675260
17349114000.0027118300.000000
17348250000.0027118300.000000
17347386000.0027118300.000000
17346522000.0027118300.000000
17345658000.0027118300.000000
17344794000.0027118300.000000
17343930000.0027118300.000.002739510.002795110.002675260
17343066000.0027118300.000000
17342202000.0027118300.000000
17341338000.0027118300.000000
17340474000.0027118300.000000
17339610000.0027118300.000000
17338746000.0027118300.000000
17337882000.0027118300.000.002739510.002795110.002675260
17337018000.0027118300.000000
17336154000.0027118300.000000
17335290000.0027118300.000000
17334426000.0027118300.000000
17333562000.0027118300.000000
17332698000.0027118300.000000
17331834000.0027118300.000000
17330970000.0027118300.000000
17330106000.0027118300.000000
17329242000.0027118300.000000
17328378000.0027118300.000000
17327514000.0027118300.000000
17326650000.0027118300.000000
17325786000.0027118300.000.002739510.002795110.002675260
17324922000.0027118300.000000
17324058000.0027118300.000000
17323194000.0027118300.000000
17322330000.0027118300.000000
17321466000.0027118300.000000
17320602000.0027118300.000000
17319738000.0027118300.000.002739510.002795110.002675260
17318874000.0027118300.000000
17318010000.0027118300.000000