# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
のための取引が見つかりませんでした。EGCOUSD |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00273951 | -2.767E-5 | -1.01003464123 | 0.00267526 | 0.00279511 | 0 | CX |
4 | 0.00273951 | -2.767E-5 | -1.01003464123 | 0.00267526 | 0.00279511 | 0 | CX |
12 | 0.00273951 | -2.767E-5 | -1.01003464123 | 0.00267526 | 0.00279511 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.00279511 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.00279511 | 0 | CX |
156 | 0.0057005 | -0.00298866 | -52.4280326287 | 0.00228928 | 0.00625477 | 0 | CX |
260 | 0.0012935 | 0.00141834 | 109.651333591 | 0.00046306 | 0.00896571 | 7.0342439 | CX |
eGamesCoin is a platform based on blockchain technology, connecting gamers, sponsors and fans directly.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1739749800 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.00271183 | 0 | 0.00 | 0.00273951 | 0.00279511 | 0.00267526 | 0 |
1739145000 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.00271183 | 0 | 0.00 | 0.00273951 | 0.00279511 | 0.00267526 | 0 |
1738540200 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.00271183 | 0 | 0.00 | 0.00273951 | 0.00279511 | 0.00267526 | 0 |
1737935400 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.00271183 | 0 | 0.00 | 0.00273951 | 0.00279511 | 0.00267526 | 0 |
1737330600 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.00271183 | 0 | 0.00 | 0.00273951 | 0.00279511 | 0.00267526 | 0 |
1736725800 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.00271183 | 0 | 0.00 | 0.00273951 | 0.00279511 | 0.00267526 | 0 |
1736466600 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.00271183 | 0 | 0.00 | 0.00273951 | 0.00279511 | 0.00267526 | 0 |
1736121000 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.00271183 | 0 | 0.00 | 0.00273951 | 0.00279511 | 0.00267526 | 0 |
1735775400 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.00271183 | 0 | 0.00 | 0.00273951 | 0.00279511 | 0.00267526 | 0 |
1735516200 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.00271183 | 0 | 0.00 | 0.00273951 | 0.00279511 | 0.00267526 | 0 |
1734911400 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.00271183 | 0 | 0.00 | 0.00273951 | 0.00279511 | 0.00267526 | 0 |
1734306600 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.00271183 | 0 | 0.00 | 0.00273951 | 0.00279511 | 0.00267526 | 0 |
1733701800 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.00271183 | 0 | 0.00 | 0.00273951 | 0.00279511 | 0.00267526 | 0 |
1732492200 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.00271183 | 0 | 0.00 | 0.00273951 | 0.00279511 | 0.00267526 | 0 |
1731887400 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.00271183 | 0 | 0.00 | 0 | 0 | 0 | 0 |