dotmoovsMOOV

US$ 0.007435

0.00021

(

2.90%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 610

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.007467

取引所

要求

US$ 0.007595

最終取引時間

12:39:47

取引量 (24 時間)

$ 339,284

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.004484

完全希薄化時価総額

US$ 7,434,670

開始日

2021/5/21

日数範囲 0.007176-0.00744

52 週間範囲 0.005003-0.009524

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001551	Gate.io	18805764.5	/cdn/crypto/logos/exchanges/GATE.png	$ 29,028.69	1738227100	MOOV/USDT	https://gate.io/trade/MOOV_USDT	USDT	1	https://gate.io/trade/MOOV_USDT	100	11 分s 前
0.00262	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738195331	MOOV/USDT	https://trade.kucoin.com/MOOV-USDT	USDT	2	https://trade.kucoin.com/MOOV-USDT	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOOV/ETH	https://v2.info.uniswap.org/token/0x24ec2ca132abf8f6f8a6e24a1b97943e31f256a7	ETH	3	https://v2.info.uniswap.org/token/0x24ec2ca132abf8f6f8a6e24a1b97943e31f256a7	0	-
0.0044	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738195332	MOOV/USDT	https://exchange.latoken.com/exchange/MOOV-USDT	USDT	4	https://exchange.latoken.com/exchange/MOOV-USDT	0	9 時間s 前
0.001535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738205591	MOOV/USDT	https://www.huobi.com/en-us/exchange/moov_usdt	USDT	5	https://www.huobi.com/en-us/exchange/moov_usdt	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00752533	-9.066E-5	-1.20473122109	0.00704345	0.0079257	0	CX
4	0.007739	-0.00030433	-3.93242020933	0.00683627	0.00866227	0	CX
12	0.00629279	0.00114188	18.145846278	0.00627483	0.0095236	0	CX
26	0.00769541	-0.00026074	-3.38825351736	0.00500347	0.0095236	0	CX
52	0.00536439	0.00207028	38.5930180319	0.00500347	0.0095236	0	CX
156	0.00681118	0.00062349	9.15392046606	0.00353458	0.0095236	0.1770179	CX
260	0.00681118	0.00062349	9.15392046606	0.00353458	0.0095236	0.1770179	CX

dotmoovs is a peer-to-peer competition platform powered by blockchain and a state-of-the-art AI system to analyse videos of players performing sports challenges.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738194600	0.00723454	0.00010969	1.54	0.00716986	0.00734741	0.0071024
1738108200	0.00712485	-0.000223	-3.03	0.00742418	0.0074726	0.00705681
1738021800	0.00734776	-0.000162	-2.16	0.00764931	0.00791734	0.00704345
1737935400	0.00750981	-0.0002	-2.59	0.00768759	0.00779424	0.00750981
1737849000	0.0077094	2.6E-5	0.34	0.00768005	0.00777032	0.00759475
1737762600	0.00768381	-4.3E-5	-0.56	0.00774436	0.0079257	0.0076025
1737676200	0.00772687	0.00019919	2.65	0.00752533	0.00776028	0.00740465
1737589800	0.00752768	-0.000179	-2.32	0.0077317	0.00780712	0.00749552
1737503400	0.00770643	0.00014256	1.88	0.00758164	0.00780406	0.00743671
1737417000	0.00756387	8.4E-5	1.12	0.00764931	0.00794968	0.00726011
1737330600	0.00747956	-0.000202	-2.63	0.00764931	0.00798817	0.00726011
1737244200	0.00768114	-0.000393	-4.87	0.00806538	0.00810851	0.00749949
1737157800	0.00807399	0.0004141	5.41	0.00767147	0.00817927	0.00767147
1737071400	0.00765989	-0.000323	-4.05	0.00799253	0.0080155	0.00757955
1736985000	0.00798258	0.00049954	6.68	0.00747557	0.00806053	0.00739235
1736898600	0.00748304	0.00022277	3.07	0.00727217	0.00754466	0.007256
1736812200	0.00726027	-0.000309	-4.08	0.007739	0.00779397	0.00683627
1736725800	0.007569	-5.9E-5	-0.77	0.00761463	0.00764783	0.00748626
1736639400	0.00762802	3.5E-5	0.46	0.00757746	0.00769525	0.00747671
1736553000	0.0075928	0.0001392	1.87	0.007739	0.00779397	0.00742416
1736466600	0.0074536	-0.000272	-3.52	0.00770903	0.00778299	0.00734955
1736380200	0.00772541	-0.00011	-1.40	0.00784396	0.00791683	0.00745404
1736293800	0.00783494	-0.000717	-8.38	0.00855915	0.00858557	0.00779134
1736207400	0.00855214	0.00010825	1.28	0.007739	0.00866227	0.00768351
1736121000	0.00844389	-4.1E-5	-0.48	0.00848082	0.00851238	0.00835499
1736034600	0.00848488	0.00012126	1.45	0.00836761	0.00851351	0.00829369
1735948200	0.00836362	0.00036756	4.60	0.00800803	0.00841563	0.00794813
1735861800	0.00799606	0.00022209	2.86	0.007739	0.00809851	0.00768351
1735775400	0.00777397	4.2E-5	0.54	0.007739	0.00781062	0.00768351
1735689000	0.0077323	-4.7E-5	-0.60	0.00778619	0.00798608	0.0076868
1735602600	0.00777949	-4.0E-6	-0.05	0.00772822	0.00795885	0.00765648
1735516200	0.00778348	-9.3E-5	-1.18	0.00787598	0.00790147	0.00770987
1735429800	0.00787674	0.000162	2.10	0.00772434	0.00789976	0.00771126
1735343400	0.00771474	-1.1E-5	-0.14	0.00772822	0.00795885	0.0076679
1735257000	0.00772536	-0.000376	-4.64	0.0081344	0.00814491	0.00766217
1735170600	0.0081016	-3.0E-6	-0.04	0.0080893	0.0082144	0.00798581
1735084200	0.00810505	0.00018021	2.27	0.00792328	0.00819625	0.00779169
1734997800	0.00792484	0.0003313	4.36	0.00792892	0.00802436	0.007228
1734911400	0.00759354	-0.000142	-1.84	0.00776988	0.00787041	0.00753459
1734825000	0.00773559	-0.000306	-3.81	0.00805898	0.00824337	0.00763952
1734738600	0.00804116	6.0E-5	0.75	0.00792892	0.00809506	0.007228
1734652200	0.00798156	-0.00043	-5.11	0.0083957	0.00862128	0.00773845
1734565800	0.00841187	-0.000589	-6.54	0.00901932	0.00905456	0.0084048
1734479400	0.00900122	-0.000271	-2.92	0.00922425	0.00937521	0.00893174
1734393000	0.00927215	0.00010143	1.11	0.00889293	0.0095236	0.00875904
1734306600	0.00917072	0.0002027	2.26	0.00898306	0.00917072	0.00889801
1734220200	0.00896802	-8.6E-5	-0.95	0.00907189	0.00914776	0.00887513
1734133800	0.00905389	5.7E-5	0.63	0.00901767	0.00919564	0.00894571
1734047400	0.00899668	0.00010088	1.13	0.00889443	0.00924503	0.00882012
1733961000	0.0088958	0.00049859	5.94	0.00843591	0.00893376	0.00827031
1733874600	0.00839721	-0.000211	-2.45	0.00858028	0.00875969	0.00816352
1733788200	0.00860798	-0.000656	-7.08	0.00889293	0.00917026	0.00825367
1733701800	0.00926424	-3.3E-5	-0.35	0.00928823	0.00931027	0.00912922
1733615400	0.00929763	-2.1E-5	-0.23	0.00928939	0.00933491	0.00923248
1733529000	0.00931876	0.00052409	5.96	0.00879164	0.00949344	0.00878795
1733442600	0.00879467	-0.000101	-1.14	0.00889293	0.00917026	0.00867823
1733356200	0.00889527	0.00049233	5.86	0.00839995	0.00903957	0.00839995
1733269800	0.00840294	-4.1E-5	-0.49	0.00843807	0.00851525	0.00816714
1733183400	0.00844387	-0.000169	-1.96	0.00860648	0.00872113	0.00829144
1733097000	0.00861332	1.9E-5	0.22	0.0086194	0.00868707	0.00849818
1733010600	0.00859457	0.00025413	3.05	0.008321	0.00866236	0.00829673
1732924200	0.00834044	3.3E-5	0.40	0.00830882	0.00846424	0.00821317
1732837800	0.00830785	-0.000197	-2.32	0.00847041	0.00848818	0.00820333
1732751400	0.0085044	0.00078764	10.21	0.00773469	0.00854583	0.00765954
1732665000	0.00771676	-0.000205	-2.59	0.00791818	0.00803114	0.00754999
1732578600	0.00792166	0.0001205	1.54	0.00722359	0.00820962	0.00704263
1732492200	0.00780116	-8.9E-5	-1.13	0.00792449	0.00801063	0.00763711
1732405800	0.00788974	0.00017742	2.30	0.00772734	0.00811879	0.00770919
1732319400	0.00771232	-0.000114	-1.46	0.00780178	0.00795616	0.00758623
1732233000	0.00782645	0.00068835	9.64	0.00713488	0.00785273	0.00704637
1732146600	0.0071381	-8.5E-5	-1.18	0.00722359	0.00733328	0.00704263
1732060200	0.00722299	-0.000243	-3.25	0.00746112	0.00746112	0.00713495
1731973800	0.00746573	0.00033918	4.76	0.00712891	0.00746573	0.00699814
1731887400	0.00712655	-0.00013	-1.79	0.00727698	0.00732941	0.00707511
1731801000	0.00725631	7.5E-5	1.04	0.00715926	0.00746599	0.00713244
1731714600	0.00718137	8.7E-5	1.23	0.00712891	0.0072638	0.00699667
1731628200	0.00709472	-0.000317	-4.28	0.00740467	0.00752239	0.00704732
1731541800	0.00741216	-0.000129	-1.71	0.00752881	0.00774195	0.00724118
1731455400	0.00754157	-0.000264	-3.38	0.00778534	0.00798054	0.00746339
1731369000	0.0078054	0.00041191	5.57	0.00738497	0.00785043	0.0072377
1731282600	0.00739349	0.00011385	1.56	0.0072315	0.00753127	0.00717866
1731196200	0.00727964	0.00041414	6.03	0.00687044	0.00732458	0.00686926
1731109800	0.0068655	0.00013549	2.01	0.00680096	0.00692515	0.0067067
1731023400	0.00673001	0.00041233	6.53	0.00629279	0.00677293	0.00627483
1730937000	0.00631768	0.00068635	12.19	0.0056295	0.00636591	0.00562729
1730850600	0.00563133	8.1E-5	1.46	0.00558628	0.00574912	0.0055257
1730764200	0.00555022	-0.000151	-2.65	0.00532498	0.00618154	0.0052525
1730677800	0.00570082	-6.9E-5	-1.20	0.00578621	0.00578686	0.00559338
1730591400	0.00577014	-5.6E-5	-0.96	0.00583431	0.00585071	0.00574492
1730505000	0.00582577	-1.5E-5	-0.26	0.00584983	0.0059978	0.00573761
1730418600	0.00584092	-0.00033	-5.35	0.00617027	0.00618785	0.00581387
1730332200	0.00617138	5.8E-5	0.95	0.0061121	0.00630504	0.00604534