ZircuitZRC

US$ 0.001299

-0.000039

(

-2.91%

)

公式リンク

ウェブサイト

情報

ランク 2397

ethereum

カテゴリー:

入札

US$ 0.001283

取引所

CRYPTOCOM

要求

US$ 0.001384

最終取引時間

15:29:50

取引量 (24 時間)

$ 229

最終取引サイズ

45,522.75

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001299

完全希薄化時価総額

US$ 12,990,000

開始日

日数範囲 0.001227-0.001338

52 週間範囲 0.00000000-0.05062

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	50059802.5183	1.897	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 94,963,445.00	ZRC/KRW	/crypto/Zircuit-ZRC	1	/crypto/Zircuit-ZRC	70.2042864551	11 時間s 前
Bitvavo	14528749.1565	0.00111625	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 16,217.00	ZRC/EUR	/crypto/Zircuit-ZRC	2	/crypto/Zircuit-ZRC	20.3752395396	11 時間s 前
Gate	6513628	0.0012825	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 8,353.00	ZRC/USDT	/crypto/Zircuit-ZRC	3	/crypto/Zircuit-ZRC	9.1347664787	11 時間s 前
Kraken	133677.78384	0.0012855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 171.00	ZRC/USD	/crypto/Zircuit-ZRC	4	/crypto/Zircuit-ZRC	0.187470844016	11 時間s 前
Kraken	70048.55654	0.001144	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 80.00	ZRC/EUR	/crypto/Zircuit-ZRC	5	/crypto/Zircuit-ZRC	0.098236682562	11 時間s 前
Crypto.com	0	0.0012816	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0.00000000	ZRC/USD	/crypto/Zircuit-ZRC	6	/crypto/Zircuit-ZRC	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001513	-0.000214	-14.1440846001	0.001274	0.001513	2882130.26043	CX
4	0.001391	-9.2E-5	-6.61394680086	0.001274	0.003328	4662793.84541	CX
12	0.001722	-0.000423	-24.5644599303	0.001274	0.003328	2309625.01513	CX
26	0.00761	-0.006311	-82.9303547963	0.001274	0.011148	3073075.10555	CX
52	0	0	0	0	0.05062	1714146.54262	CX
156	0	0	0	0	0.07260124	553376.244711	CX
260	0.19211652	-0.19081752	-99.3238478398	0.001274	0.34788434	356320.02795	CX

Zircuit Finance is an institutional cross-chain yield aggregator offering high rates with maximum security and transparency. Zircuit Finance onboards capital from multiple networks and deploys it across a growing set of yield strategies, giving users access to stable APR without relying on a single ... Zircuit Finance is an institutional cross-chain yield aggregator offering high rates with maximum security and transparency. Zircuit Finance onboards capital from multiple networks and deploys it across a growing set of yield strategies, giving users access to stable APR without relying on a single settlement layer. Built on security-first principles, Zircuit makes secure, accessible yield available across the onchain economy. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.001338	1.0E-6	0.07	0.001323	0.001374	0.001274	1932096
1780444200	0.001337	-7.3E-5	-5.18	0.001409	0.001483	0.00133	2232144
1780357800	0.00141	1.3E-5	0.93	0.001397	0.001478	0.001381	1692726
1780271400	0.001397	-1.4E-5	-0.99	0.001411	0.001509	0.001368	947137
1780185000	0.001411	4.1E-5	2.99	0.001394	0.001435	0.001373	2312316
1780098600	0.00137	-6.0E-5	-4.20	0.001449	0.001449	0.001368	9968917
1780012200	0.00143	-8.3E-5	-5.49	0.001513	0.001513	0.001367	1089572
1779925800	0.001513	4.5E-5	3.07	0.001468	0.001707	0.001425	7702516
1779839400	0.001468	-5.0E-5	-3.29	0.001518	0.001554	0.001439	6654099
1779753000	0.001518	-5.0E-6	-0.33	0.001523	0.001547	0.00151	2021483
1779666600	0.001523	0	0.00	0.001523	0.001543	0.001451	2432050
1779580200	0.001523	5.0E-6	0.33	0.001518	0.001717	0.001451	4385463
1779493800	0.001518	8.0E-6	0.53	0.001509	0.0016	0.001479	3574953
1779407400	0.00151	0	0.00	0.00151	0.001517	0.001499	389289
1779321000	0.00151	2.2E-5	1.48	0.001488	0.001696	0.001488	2177476
1779234600	0.001488	-1.0E-5	-0.67	0.001488	0.001488	0.001488	0
1779148200	0.001498	-5.7E-5	-3.67	0.001552	0.001572	0.00141	1539292
1779061800	0.001555	3.0E-6	0.19	0.001555	0.001572	0.001532	432204
1778975400	0.001552	3.1E-5	2.04	0.001521	0.001901	0.001521	3409142
1778889000	0.001521	1.0E-6	0.07	0.00152	0.001877	0.001468	9949960
1778802600	0.00152	-3.5E-5	-2.25	0.001555	0.001688	0.001487	653833
1778716200	0.001555	2.2E-5	1.44	0.001533	0.001597	0.001526	648550
1778629800	0.001533	-2.3E-5	-1.48	0.001555	0.001624	0.001513	2193995
1778543400	0.001556	-0.000172	-9.95	0.001693	0.001706	0.001531	6560525
1778457000	0.001728	-0.0005	-22.44	0.002279	0.002354	0.001637	23770794
1778370600	0.002228	0.000813	57.46	0.001417	0.003328	0.001417	27719045
1778284200	0.001415	3.0E-6	0.21	0.001438	0.001505	0.001329	3577465
1778197800	0.001412	2.1E-5	1.51	0.001391	0.001478	0.001381	591173
1778111400	0.001391	-7.0E-6	-0.50	0.001394	0.001597	0.001368	375989
1778025000	0.001398	-2.7E-5	-1.89	0.001425	0.001531	0.001398	320220
1777938600	0.001425	0	0.00	0.001425	0.001425	0.001425	0
1777852200	0.001425	1.6E-5	1.14	0.001409	0.001429	0.001399	39039
1777765800	0.001409	6.5E-5	4.84	0.001333	0.001656	0.001333	83229
1777679400	0.001344	0	0.00	0.001344	0.001392	0.00128	516847
1777593000	0.001344	-8.0E-6	-0.59	0.001353	0.001369	0.001321	651840
1777506600	0.001352	1.0E-6	0.07	0.001351	0.001508	0.001292	1703690
1777420200	0.001351	-3.1E-5	-2.24	0.001382	0.00146	0.001338	1320414
1777333800	0.001382	-5.3E-5	-3.69	0.001435	0.001568	0.001361	871250
1777247400	0.001435	2.6E-5	1.85	0.001409	0.001455	0.001379	870342
1777161000	0.001409	-3.4E-5	-2.36	0.001443	0.001499	0.001409	283221
1777074600	0.001443	3.2E-5	2.27	0.001411	0.001457	0.001411	1066640
1776988200	0.001411	-3.7E-5	-2.56	0.001448	0.001448	0.00141	554359
1776901800	0.001448	2.3E-5	1.61	0.001425	0.001453	0.001425	595287
1776815400	0.001425	-9.0E-6	-0.63	0.001432	0.001525	0.001425	529008
1776729000	0.001434	-0.000108	-7.00	0.001542	0.001542	0.001401	1154600
1776642600	0.001542	4.3E-5	2.87	0.001499	0.001553	0.001384	529339
1776556200	0.001499	0	0.00	0.001499	0.001499	0.001499	0
1776469800	0.001499	3.2E-5	2.18	0.00147	0.001656	0.00145	1802062
1776383400	0.001467	4.6E-5	3.24	0.001421	0.001485	0.001417	2347106
1776297000	0.001421	-7.0E-6	-0.49	0.001428	0.001542	0.001405	713654
1776210600	0.001428	-1.3E-5	-0.90	0.001441	0.001459	0.001422	708681
1776124200	0.001441	2.1E-5	1.48	0.00142	0.001447	0.001406	2451623
1776037800	0.00142	-2.8E-5	-1.93	0.001449	0.00146	0.001406	2972482
1775951400	0.001448	3.0E-6	0.21	0.001445	0.001522	0.001423	2699085
1775865000	0.001445	-8.0E-6	-0.55	0.001453	0.001611	0.001424	1422953
1775778600	0.001453	-7.0E-6	-0.48	0.001466	0.001495	0.001427	2191434
1775692200	0.00146	3.7E-5	2.60	0.001423	0.00158	0.001417	1608464
1775605800	0.001423	-3.1E-5	-2.13	0.001454	0.001525	0.001414	70381
1775519400	0.001454	-9.0E-6	-0.62	0.001482	0.001587	0.001452	318906
1775433000	0.001463	-1.7E-5	-1.15	0.00148	0.001525	0.001455	1465654
1775346600	0.00148	5.2E-5	3.64	0.001428	0.001497	0.001428	34900
1775260200	0.001428	-3.9E-5	-2.66	0.001467	0.001611	0.001419	937025
1775173800	0.001467	-1.5E-5	-1.01	0.001482	0.00152	0.001446	1305716
1775087400	0.001482	-6.7E-5	-4.33	0.001549	0.001562	0.001482	2462681
1775001000	0.001549	8.0E-5	5.45	0.001469	0.001676	0.001469	749390
1774914600	0.001469	1.4E-5	0.96	0.001455	0.001843	0.001408	2539992
1774828200	0.001455	-5.5E-5	-3.64	0.00151	0.001607	0.001455	1209034
1774741800	0.00151	-0.000107	-6.62	0.001617	0.001697	0.00151	384595
1774655400	0.001617	-1.7E-5	-1.04	0.00163	0.001664	0.001584	927969
1774569000	0.001634	2.8E-5	1.74	0.001606	0.001852	0.001542	3781527
1774482600	0.001606	3.1E-5	1.97	0.001575	0.001625	0.0015	888181
1774396200	0.001575	0	0.00	0.001575	0.001575	0.001575	0
1774309800	0.001575	-1.7E-5	-1.07	0.001592	0.001619	0.001519	2140255
1774223400	0.001592	7.1E-5	4.67	0.001521	0.001625	0.001506	5660916
1774137000	0.001521	-2.8E-5	-1.81	0.001549	0.00165	0.001479	300943
1774050600	0.001549	-9.4E-5	-5.72	0.001643	0.001668	0.001549	684088
1773964200	0.001643	-0.00014	-7.85	0.001783	0.001783	0.001535	1412785
1773877800	0.001783	2.3E-5	1.31	0.00176	0.001783	0.001665	559166
1773791400	0.00176	3.3E-5	1.91	0.001727	0.001967	0.001727	3246497
1773705000	0.001727	-1.7E-5	-0.97	0.001744	0.001762	0.001724	242850
1773618600	0.001744	2.9E-5	1.69	0.001715	0.001744	0.0017	773518
1773532200	0.001715	-9.0E-6	-0.52	0.001724	0.001752	0.0017	301229
1773445800	0.001724	1.4E-5	0.82	0.00171	0.001753	0.001703	631397
1773359400	0.00171	-1.2E-5	-0.70	0.001722	0.001722	0.001688	37800
1773273000	0.001722	-4.4E-5	-2.49	0.001766	0.001766	0.001705	350849
1773186600	0.001766	1.9E-5	1.09	0.001746	0.001772	0.001733	1722151
1773100200	0.001747	2.0E-5	1.16	0.001735	0.001795	0.001712	6248539
1773013800	0.001727	-3.4E-5	-1.93	0.001761	0.001799	0.001715	1668000
1772927400	0.001761	-8.0E-6	-0.45	0.001778	0.001778	0.001725	873563
1772841000	0.001769	-1.4E-5	-0.79	0.001779	0.001806	0.001715	4353438
1772754600	0.001783	2.7E-5	1.54	0.001756	0.001834	0.001725	4184065
1772668200	0.001756	5.0E-5	2.93	0.001706	0.001807	0.001679	5090666