YMAXYMAX

US$ 8.94

0.22408

(

2.57%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4812

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 8.87

取引所

要求

US$ 9.02

最終取引時間

14:57:46

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 16.23

完全希薄化時価総額

US$ 286,229

開始日

2020/9/18

日数範囲 8.72-9.10

52 週間範囲 8.30-19.22

流通量"供給 0 / 32,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YMAX/ETH	https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3	ETH	1	https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10.13766335	-1.1930022	-11.7680195013	8.30003926	10.56719283	0	CX
4	12.51238654	-3.56772539	-28.5135483834	8.30003926	13.32852063	0	CX
12	15.99800701	-7.05334586	-44.0889034215	8.30003926	17.47767427	0	CX
26	11.43055831	-2.48589716	-21.7478192454	8.30003926	19.21554605	0	CX
52	18.73494675	-9.7902856	-52.256810391	8.30003926	19.21554605	0	CX
156	11.75869712	-2.81403597	-23.9315286488	4.14531521	19.21554605	0	CX
260	6.9739268	1.97073435	28.2586038901	4.14531521	28.71569187	0.06902282	CX

YMAX is a yield farm project that will support major stablecoins. By depositing supported tokens into the yield markets, users will receive corresponding YMAX.YMAX token is for governance and ecosystem incentives.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	8.724326	-0.2	-2.21	8.93759282	8.96198088	8.53727284
1741823400	8.92144333	-0.07	-0.81	8.9861817	9.14299554	8.58492552
1741737000	8.99395218	0.19	2.10	8.70541472	9.17969466	8.30003926
1741650600	8.80858418	-0.6	-6.34	10.13766335	10.56719283	8.47918151
1741564200	9.40499167	-0.86	-8.42	10.2991582	10.34105324	9.34128312
1741477800	10.26985507	0.27	2.66	10.00299069	10.44267796	9.8588624
1741391400	10.00364604	-0.31	-3.01	10.13766335	10.56719283	9.89776159
1741305000	10.31427786	-0.21	-2.02	10.49168814	10.85881975	10.20441455
1741218600	10.52646804	0.37	3.60	10.13766335	10.62088401	10.08837232
1741132200	10.1606003	0.07	0.74	10.03383855	10.39057832	9.41884746
1741045800	10.08603181	-1.69	-14.36	11.77746797	11.81355855	9.82221009
1740959400	11.77728072	1.44	13.92	10.36651793	11.93432861	10.19378866
1740873000	10.33782334	-0.12	-1.15	10.44548657	10.6643706	10.04273247
1740786600	10.45803168	-0.32	-2.97	10.79651551	10.8094351	9.73350495
1740700200	10.7779319	-0.13	-1.15	10.96072534	11.12956937	10.47212152
1740613800	10.90371064	-0.79	-6.74	11.67354954	11.71029547	10.59424907
1740527400	11.69217996	-0.09	-0.73	11.77746797	11.83518482	10.98305376
1740441000	11.7776084	-1.42	-10.75	12.20999329	12.80714973	11.68824791
1740354600	13.19595443	0.25	1.91	12.94135429	13.29285133	12.85672163
1740268200	12.94860986	0.49	3.97	12.45738467	13.08342295	12.43051567
1740181800	12.4547633	-0.38	-2.97	12.81899269	13.3029155	12.25563314
1740095400	12.83593795	0.13	1.00	12.71455936	12.9557718	12.68165186
1740009000	12.70823999	0.23	1.86	12.49810945	12.80551138	12.43397962
1739922600	12.47601509	-0.35	-2.75	12.84089982	12.87352646	12.20306539
1739836200	12.82858876	0.37	3.01	12.20999329	13.32852063	12.0557072
1739749800	12.45373348	-0.14	-1.12	12.6100324	12.75809275	12.43519668
1739663400	12.59435102	-0.17	-1.30	12.76085455	12.82194173	12.53246807
1739577000	12.76048007	0.23	1.85	12.51238654	13.05154527	12.47554699
1739490600	12.52853602	-0.27	-2.14	12.80317088	12.90081674	12.2336792
1739404200	12.80312407	0.61	5.01	12.20999329	13.06600959	11.98029613
1739317800	12.19220545	-0.25	-2.04	12.47278519	12.75158615	12.09633837
1739231400	12.44624386	0.13	1.07	13.0591285	13.36741982	12.31217974
1739145000	12.31428619	-0.03	-0.25	12.31807781	12.55315813	11.88391413
1739058600	12.34555534	0.06	0.48	12.27871052	12.46342317	12.12348822
1738972200	12.28713633	-0.25	-2.01	12.61887951	13.09863623	12.02111454
1738885800	12.53944277	-0.51	-3.88	13.0591285	13.36741982	12.48383237
1738799400	13.04588124	0.31	2.42	12.77110596	13.21360183	12.70421432
1738713000	12.73716864	-0.75	-5.58	13.49750509	13.52975725	12.34288716
1738626600	13.4901559	0.17	1.29	13.36231752	13.65122946	11.66371942
1738540200	13.31789474	-1.32	-9.01	14.61401959	14.79419167	12.91167669
1738453800	14.63714378	-0.75	-4.90	15.45098418	15.57751188	14.52821668
1738367400	15.39167579	0.17	1.09	15.22540631	16.08703982	15.04710664
1738281000	15.22573398	0.63	4.31	14.55869006	15.36724091	14.47789582
1738194600	14.59698072	0.22	1.54	14.46647416	14.82471185	14.33035039
1738108200	14.37566257	-0.45	-3.03	14.97960648	15.07729915	14.23836854
1738021800	14.82541401	-0.33	-2.16	15.43385169	15.97464877	14.21140592
1737935400	15.15238255	-0.4	-2.59	15.51108835	15.72627438	15.15238255
1737849000	15.55508985	0.05	0.33	15.49587507	15.67801317	15.32375433
1737762600	15.5034583	-0.09	-0.56	15.62563267	15.99150041	15.3393889
1737676200	15.59033785	0.4	2.65	15.18369851	15.65774439	14.94019237
1737589800	15.18842633	-0.36	-2.32	15.60007435	15.75225399	15.12354753
1737503400	15.54909815	0.29	1.88	15.29730662	15.74607505	15.00488393
1737417000	15.26145009	0.17	1.13	15.43385169	16.03990205	14.64856545
1737330600	15.09134218	-0.41	-2.62	15.43385169	16.11756001	14.64856545
1737244200	15.49807514	-0.79	-4.87	16.27334402	16.360364	15.13155206
1737157800	16.29071057	0.84	5.41	15.47855533	16.5031348	15.47855533
1737071400	15.45519709	-0.65	-4.04	16.12636031	16.1727023	15.29309372
1736985000	16.10627877	1.01	6.68	15.08329085	16.26356071	14.91538302
1736898600	15.0983637	0.45	3.07	14.6729067	15.22269133	14.64028006
1736812200	14.64889312	-0.62	-4.08	15.28888081	15.49152173	13.79339173
1736725800	15.27179512	-0.12	-0.77	15.36387059	15.43085584	15.1048703
1736639400	15.39088001	0.07	0.46	15.28888081	15.52653568	15.08558454
1736553000	15.31982228	0.28	1.87	15.55434088	15.70357148	14.82901838
1736466600	15.03896168	-0.55	-3.52	15.55434088	15.70357148	14.82901838
1736380200	15.58738881	-0.22	-1.40	15.82658843	15.97361895	15.03985107
1736293800	15.8083793	-1.45	-8.39	17.26960338	17.32292008	15.72042312
1736207400	17.25546673	0.22	1.28	15.61481953	17.47767427	15.50284977
1736121000	17.0370508	-0.08	-0.48	17.11157248	17.17523422	16.8576745
1736034600	17.11976425	0.24	1.45	16.88313919	17.17752791	16.73400221
1735948200	16.87508786	0.74	4.60	16.15762945	16.9800361	16.03676577
1735861800	16.13347544	0.45	2.86	15.61481953	16.34018884	15.50284977
1735775400	15.68536235	0.08	0.54	15.61481953	15.75932231	15.50284977
1735689000	15.60129141	-0.1	-0.61	15.71003128	16.1133471	15.50949681
1735602600	15.69650316	-0.01	-0.05	15.59305284	16.05839204	15.44831601
1735516200	15.70455449	-0.19	-1.18	15.89118636	15.94263066	15.55602605
1735429800	15.8927311	0.33	2.10	15.58523555	15.93916672	15.55883465
1735343400	15.56585617	-0.02	-0.14	15.59305284	16.05839204	15.47134658
1735257000	15.58729519	-0.76	-4.64	16.41260407	16.43380904	15.45978448
1735170600	16.34641459	-0.01	-0.04	16.32160523	16.57400529	16.11278538
1735084200	16.35338929	0.36	2.27	15.98663216	16.53739979	15.72112527
1734997800	15.98976843	0.67	4.36	15.67712378	16.16315304	15.30311108
1734911400	15.32132021	-0.29	-1.84	15.67712378	15.87995194	15.20237574
1734825000	15.60793845	-0.62	-3.80	16.26042443	16.63247111	15.41409782
1734738600	16.22447428	0.12	0.75	15.99800701	16.33321414	14.58378027
1734652200	16.10421913	-0.87	-5.12	16.93982622	17.39496083	15.61369609
1734565800	16.97245286	-1.19	-6.55	18.19808171	18.26918625	16.95817578
1734479400	18.16156983	-0.55	-2.92	18.61155532	18.91614865	18.02137358
1734393000	18.70821818	0.2	1.11	17.94610294	19.21554605	17.79617019
1734306600	18.50356442	0.41	2.26	18.12491753	18.50356442	17.9533117
1734220200	18.09458458	-0.17	-0.95	18.3041534	18.45722243	17.90715694