Wilder World (WILD) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Wilder WorldWILD

US$ 0.01957

-0.00018

(

-0.91%

)

公式リンク

ウェブサイト

情報

ランク 1499

ethereum

カテゴリー:

入札

UST 0.01973

取引所

GATEIO

要求

UST 0.0198

最終取引時間

04:47:13

取引量 (24 時間)

$ 527

最終取引サイズ

672.20

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.01957

完全希薄化時価総額

UST 9,784,392

開始日

日数範囲 0.01947-0.01981

52 週間範囲 0.01571-0.660

流通量"供給 499,968,909 / 500,000,000

99.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	657954	0.01861	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 12,244.00	WILD/USDT	/crypto/Wilder-World-WILD	1	/crypto/Wilder-World-WILD	50.6861809472	24 時間s 前
KuCoin	586435.8	0.01858	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 10,895.00	WILD/USDT	/crypto/Wilder-World-WILD	2	/crypto/Wilder-World-WILD	45.1767009134	24 時間s 前
LATOKEN	53703.66	0.01867998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 1,003.00	WILD/USDT	/crypto/Wilder-World-WILD	3	/crypto/Wilder-World-WILD	4.1371181394	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01743	0.00214	12.2776821572	0.01667	0.02016	221459.801429	CX
4	0.01895	0.00062	3.27176781003	0.01571	0.02279	292355.022857	CX
12	0.02063	-0.00106	-5.13814832768	0.01571	0.04711	395818.963929	CX
26	0.05538	-0.03581	-64.6623329722	0.01571	0.0795	554166.054148	CX
52	0.1306	-0.11103	-85.0153139357	0.01571	0.66	721305.291404	CX
156	0.16	-0.14043	-87.76875	0.01571	0.66	604289.98826	CX
260	0.16	-0.14043	-87.76875	0.01571	0.66	604289.98826	CX

Wilder World is a massive multiplayer metaverse powered by Ethereum, Unreal Engine 5, and ZERO. Leveraging the latest advances in real-time photorealism, virtual reality, blockchain, artificial intelligence and massive scale multiplayer technology, Wilder World creates an unparalleled experience in ... Wilder World is a massive multiplayer metaverse powered by Ethereum, Unreal Engine 5, and ZERO. Leveraging the latest advances in real-time photorealism, virtual reality, blockchain, artificial intelligence and massive scale multiplayer technology, Wilder World creates an unparalleled experience in a fully decentralized virtual world. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	0.01975	0.00157	8.64	0.01818	0.02016	0.01795	473216
1783036200	0.01818	0.00092	5.33	0.01726	0.01882	0.01687	443500
1782949800	0.01726	0.00021	1.23	0.01705	0.01742	0.01669	212434
1782863400	0.01705	-0.000357	-2.05	0.017407	0.01757	0.01668	263057
1782777000	0.017407	0.000517	3.06	0.01689	0.01741	0.01689	19480
1782690600	0.01689	-0.00039	-2.26	0.01728	0.01775	0.01667	83425
1782604200	0.01728	-0.00015	-0.86	0.01743	0.01773	0.01727	55105
1782517800	0.01743	-3.0E-5	-0.17	0.01741	0.01847	0.0168	172252
1782431400	0.01746	0.00012	0.69	0.01734	0.0193	0.01664	328250
1782345000	0.01734	-0.00082	-4.52	0.01816	0.01852	0.01571	398804
1782258600	0.01816	-0.00066	-3.51	0.01882	0.01905	0.01806	774506
1782172200	0.01882	-0.00028	-1.47	0.0191	0.01949	0.0185	241961
1782085800	0.0191	-0.00133	-6.51	0.02043	0.021	0.01887	678383
1781999400	0.02043	0.00131	6.85	0.01912	0.02045	0.01911	537533
1781913000	0.01912	0.00015	0.79	0.01897	0.01921	0.01867	98314
1781826600	0.01897	-0.00057	-2.92	0.01954	0.01957	0.0185	485518
1781740200	0.01954	-0.00032	-1.61	0.01986	0.01986	0.01896	87924
1781653800	0.01986	-0.00034	-1.68	0.0202	0.02039	0.01965	235283
1781567400	0.0202	5.0E-5	0.25	0.02026	0.02141	0.01957	69226
1781481000	0.02015	0.00107	5.61	0.01908	0.02072	0.01899	297865
1781394600	0.01908	-0.00068	-3.44	0.01976	0.01995	0.01903	54633
1781308200	0.01976	0.00047	2.44	0.01929	0.0203	0.01912	94552
1781221800	0.01929	0.00023	1.21	0.01914	0.0198	0.01901	54822
1781135400	0.01906	0.0001	0.53	0.01896	0.01925	0.01824	260317
1781049000	0.01896	0.0002	1.07	0.01871	0.0198	0.01871	241450
1780962600	0.01876	-0.00366	-16.32	0.02242	0.02247	0.01831	1081785
1780876200	0.02242	0.0022	10.88	0.02052	0.02279	0.02047	190860
1780789800	0.02022	0.00127	6.70	0.01895	0.02028	0.0182	251478
1780703400	0.01895	-0.00116	-5.77	0.02021	0.02069	0.01895	467668
1780617000	0.02011	0.00096	5.01	0.01915	0.02187	0.0187	456868
1780530600	0.01915	-0.00173	-8.29	0.02094	0.0221	0.01886	851619
1780444200	0.02088	-0.00113	-5.13	0.02201	0.02241	0.02058	262918
1780357800	0.02201	0.00071	3.33	0.0213	0.02447	0.02123	577287
1780271400	0.0213	-0.00116	-5.16	0.02246	0.02247	0.02101	166386
1780185000	0.02246	0.00013	0.58	0.02233	0.02265	0.02183	54482
1780098600	0.02233	0.00016	0.72	0.02217	0.02307	0.02181	141749
1780012200	0.02217	-0.00238	-9.69	0.02455	0.02455	0.02158	644393
1779925800	0.02455	-0.00023	-0.93	0.02478	0.02531	0.02424	254082
1779839400	0.02478	-9.0E-5	-0.36	0.02487	0.0274	0.02446	255122
1779753000	0.02487	0.00108	4.54	0.02379	0.02553	0.02379	118850
1779666600	0.02379	-0.00063	-2.58	0.02442	0.02498	0.02346	97806
1779580200	0.02442	0.00059	2.48	0.02383	0.02486	0.02258	113954
1779493800	0.02383	-0.00014	-0.58	0.02418	0.02428	0.02345	159138
1779407400	0.02397	-0.0003	-1.24	0.02424	0.02445	0.02361	83648
1779321000	0.02427	-0.00031	-1.26	0.02458	0.02564	0.02421	65345
1779234600	0.02458	-0.00131	-5.06	0.02589	0.02735	0.02436	260183
1779148200	0.02589	-0.00132	-4.85	0.02513	0.02605	0.02446	102932
1779061800	0.02721	0	0.00	0.02721	0.02752	0.02454	645542
1778975400	0.02721	0	0.00	0.02721	0.02721	0.02721	0
1778889000	0.02721	0	0.00	0.02721	0.02721	0.02721	0
1778802600	0.02721	0.00125	4.82	0.02603	0.02842	0.02603	189777
1778716200	0.02596	-0.00436	-14.38	0.03032	0.03151	0.02509	1048514
1778629800	0.03032	-0.00198	-6.13	0.0323	0.03246	0.02942	405175
1778543400	0.0323	-0.00189	-5.53	0.03415	0.0342	0.0323	152835
1778457000	0.03419	0.0015	4.59	0.03282	0.03551	0.03266	154046
1778370600	0.03269	0.00209	6.83	0.0306	0.03269	0.02943	231796
1778284200	0.0306	-0.00209	-6.39	0.03259	0.03268	0.0303	1055021
1778197800	0.03269	-0.00265	-7.50	0.03534	0.03578	0.03242	246270
1778111400	0.03534	-0.0006	-1.67	0.03609	0.0373	0.03409	161372
1778025000	0.03594	-0.00089	-2.42	0.03683	0.037	0.03577	150071
1777938600	0.03683	-0.00023	-0.62	0.03699	0.0378	0.03628	181844
1777852200	0.03706	-0.00153	-3.96	0.03859	0.03878	0.03584	814408
1777765800	0.03859	-0.00111	-2.80	0.0397	0.04	0.03845	158580
1777679400	0.0397	0.00028	0.71	0.03948	0.04145	0.03937	200085
1777593000	0.03942	-0.00024	-0.61	0.03954	0.04099	0.03918	310337
1777506600	0.03966	0.00012	0.30	0.03954	0.04136	0.03883	259778
1777420200	0.03954	-0.00152	-3.70	0.04106	0.04139	0.03855	287341
1777333800	0.04106	-0.00051	-1.23	0.04164	0.04371	0.04035	538333
1777247400	0.04157	0.00426	11.42	0.03731	0.04256	0.03731	316295
1777161000	0.03731	0.00092	2.53	0.03636	0.03819	0.03583	58861
1777074600	0.03639	-0.00139	-3.68	0.03778	0.03835	0.03627	185501
1776988200	0.03778	2.0E-5	0.05	0.03776	0.03932	0.03569	345497
1776901800	0.03776	-7.0E-5	-0.19	0.03783	0.04014	0.03754	185890
1776815400	0.03783	-0.00114	-2.93	0.03917	0.03969	0.036	568034
1776729000	0.03897	0.00422	12.14	0.03518	0.04209	0.03466	1102869
1776642600	0.03475	-0.00593	-14.58	0.04098	0.04711	0.03389	2800593
1776556200	0.04068	0.00694	20.57	0.03356	0.04698	0.03293	2391622
1776469800	0.03374	0.00718	27.03	0.02679	0.03575	0.02585	1120438
1776383400	0.02656	0.00227	9.35	0.0241	0.02725	0.02392	991786
1776297000	0.02429	0.00166	7.34	0.02263	0.0246	0.02249	690447
1776210600	0.02263	4.0E-5	0.18	0.02259	0.02347	0.02217	896218
1776124200	0.02259	0.00202	9.82	0.02057	0.02377	0.01938	815230
1776037800	0.02057	-0.0014	-6.37	0.02197	0.02229	0.01999	96604
1775951400	0.02197	0.00134	6.50	0.02063	0.02386	0.02039	171400
1775865000	0.02063	0.0022	11.94	0.01827	0.0227	0.01816	431941
1775778600	0.01843	0.00048	2.67	0.01795	0.02147	0.01781	648556
1775692200	0.01795	-0.00092	-4.88	0.01917	0.01954	0.01795	209337
1775605800	0.01887	0.00086	4.78	0.01811	0.01947	0.01578	1115261
1775519400	0.01801	-0.00151	-7.74	0.0195	0.01965	0.01784	188279
1775433000	0.01952	0.0004	2.09	0.01912	0.01966	0.01826	545214
1775346600	0.01912	0.00167	9.57	0.01778	0.01969	0.01765	176674