WhiteBIT CoinWBT

US$ 51.72

-1.28

(

-2.42%

)

公式リンク

ウェブサイト

公表

情報

ランク 23

ethereum

カテゴリー:

入札

US$ 52.22

取引所

KRAKEN

要求

US$ 51.68

最終取引時間

16:25:41

取引量 (24 時間)

$ 1,063

最終取引サイズ

0.12697

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 51.72

完全希薄化時価総額

US$ 15,212,718,678

開始日

日数範囲 51.46-53.09

52 週間範囲 0.00000000-299,990.00

流通量"供給 294,136,092 / 400,000,000

73.53%

#	ペア	現在値	数量	売買代金	数量 %	時刻
HitBTC	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781758807	USDT	$ 0.00000000	WBT/USDT	/crypto/WhiteBIT-Coin-WBT	1	/crypto/WhiteBIT-Coin-WBT	12 時間s 前
Bitfinex	0.99575	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781758807	BTC	BTC 0.00000000	WBT/BTC	/crypto/WhiteBIT-Coin-WBT	2	/crypto/WhiteBIT-Coin-WBT	12 時間s 前
Kraken	46.36	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	EUR	€ 0.00000000	WBT/EUR	/crypto/WhiteBIT-Coin-WBT	3	/crypto/WhiteBIT-Coin-WBT	12 時間s 前
Kraken	53.525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781758807	USD	US$ 0.00000000	WBT/USD	/crypto/WhiteBIT-Coin-WBT	4	/crypto/WhiteBIT-Coin-WBT	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	50.5	1.22	2.41584158416	50.5	54.72	155.89243034	CX
4	57.07	-5.35	-9.37445242684	42.12	57.45	317.46685772	CX
12	54.62	-2.9	-5.30941047235	42.12	61.02	192.33877685	CX
26	88339	-88287.28	-99.9414528125	42.12	299990	94.61848894	CX
52	0	0	0	0	299990	47.18211256	CX
156	0.00874816	51.71125184	591110.037311	0.00298032	299990	16.78828775	CX
260	0.67945113	51.04054887	7512.02648968	0.00298032	299990	10.10359052	CX

What is WhiteBIT Token? WBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and populari... What is WhiteBIT Token? WBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and popularization of blockchain technologies by implementing the most effective trading and staking tools on the most convenient terms. The most popular and efficient trading orders for spot and margin trading, up to 20x leverage for margin and perpetual Bitcoin futures trading, unique passive income tools, a referral program, and the lowest trading fees on the market are only part of the functionality available on WhiteBIT. Discover the full potential of the platform at the link: https://whitebit.com/. WBT is a full-fledged product of the whole WhiteBIT ecosystem that is integrated into all WhiteBIT services, making it easier for the users to interact on the platform. WBT is a solid base for dozens of blockchain startups, new projects, and fruitful trading. Moreover, WhiteBIT Token is a reliable asset that can be used for staking on its native platform, which provides numerous perks to its holders and owners. Key advantages: increased referral interest rate (up to 50%); decreased trading fees; free daily ERC-20/ETH withdrawals; free daily AML checks; integration with the current and future products of WhiteBIT and much more. WBT tokenomics The token supply is limited to 400 000 000 WBT, with no new tokens to be created in the future. 200M of this amount is treasury tokens that are backing the total amount and will be unlocked within the next three months after the launch. Trading competitions, airdrops, bounties, beneficial holding programs, and access to the token from other exchange platforms are part of activities associated with the WBT cryptocurrency available on WhiteBIT. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781740200	53	-0.91	-1.69	53.91	54.31	52.87	59
1781653800	53.91	0.02	0.04	53.89	54.72	53.86	33
1781567400	53.89	0.7	1.32	53.19	53.89	53.19	31
1781481000	53.19	0.94	1.80	52.25	53.25	51.92	450
1781394600	52.25	0.46	0.89	51.79	52.25	51.79	302
1781308200	51.79	-0.16	-0.31	51.95	52.18	51.43	142
1781221800	51.95	1.45	2.87	50.5	52.03	50.5	70
1781135400	50.5	-0.48	-0.94	50.98	51.4	50.23	115
1781049000	50.98	5.96	13.24	45.06	51.38	43.67	4735
1780962600	45.02	-0.09	-0.20	45.11	45.54	44.61	158
1780876200	45.11	1.85	4.28	43.26	45.27	43.26	161
1780789800	43.26	-0.14	-0.32	43.5	43.82	42.55	148
1780703400	43.4	-2.49	-5.43	46.02	46.02	42.12	1451
1780617000	45.89	-1.66	-3.49	47.55	47.55	45.17	161
1780530600	47.55	-1.09	-2.24	48.67	49.17	47.27	264
1780444200	48.64	-3.82	-7.28	52.46	52.46	48.53	118
1780357800	52.46	-1.46	-2.71	53.92	54.05	52.05	73
1780271400	53.92	-0.2	-0.37	54.12	54.33	53.79	47
1780185000	54.12	0.22	0.41	53.9	54.23	53.8	11
1780098600	53.9	-0.14	-0.26	54.04	54.41	53.32	66
1780012200	54.04	-1.07	-1.94	55.11	55.11	53.45	73
1779925800	55.11	-0.54	-0.97	55.65	55.8	55.03	25
1779839400	55.65	-1.07	-1.89	56.72	57.23	55.65	28
1779753000	56.72	0.19	0.34	56.53	57.21	56.53	23
1779666600	56.53	0.01	0.02	56.64	57.02	56.03	50
1779580200	56.52	0.48	0.86	56.04	56.69	54.83	41
1779493800	56.04	-1.03	-1.80	57.31	57.32	55.92	22
1779407400	57.07	0	0.00	57.07	57.45	57.07	19
1779321000	57.07	0.28	0.49	56.79	57.34	56.47	15
1779234600	56.79	0	0.00	56.79	56.79	56.79	0
1779148200	56.79	-0.71	-1.23	57.68	57.68	56.32	19
1779061800	57.5	0	0.00	57.5	57.83	57.33	17
1778975400	57.5	-1.09	-1.86	58.59	58.59	57.39	26
1778889000	58.59	-1.37	-2.28	59.96	59.97	58.1	17
1778802600	59.96	1.48	2.53	58.48	60.46	58.22	68
1778716200	58.48	-0.73	-1.23	59.21	59.7	58.48	13
1778629800	59.21	-1.03	-1.71	60.24	60.24	58.87	15
1778543400	60.24	-0.49	-0.81	60.73	60.73	59.47	16
1778457000	60.73	1.32	2.22	59.55	60.73	59.35	49
1778370600	59.41	0.01	0.02	59.4	59.71	59.09	24
1778284200	59.4	0.38	0.64	59.04	59.4	58.43	52
1778197800	59.02	-0.44	-0.74	59.46	59.72	58.25	46
1778111400	59.46	-0.33	-0.55	59.79	61.02	59.46	28
1778025000	59.79	0.31	0.52	59.48	60.5	59.48	33
1777938600	59.48	0.76	1.29	58.72	60.12	58.38	77
1777852200	58.72	-0.04	-0.07	58.76	59.15	58.16	55
1777765800	58.76	0.39	0.67	58.37	58.9	58.21	52
1777679400	58.37	1.29	2.26	57.47	58.74	57.34	83
1777593000	57.08	3.12	5.78	53.96	57.69	53.73	1011
1777506600	53.96	-0.03	-0.06	53.99	55.07	53.46	57
1777420200	53.99	-0.59	-1.08	54.58	54.75	53.75	19
1777333800	54.58	-1.08	-1.94	55.66	56.06	54.13	24
1777247400	55.66	0.9	1.64	54.76	55.7	54.76	40
1777161000	54.76	-0.38	-0.69	55.14	55.14	54.76	6
1777074600	55.14	-0.26	-0.47	55.4	55.53	54.89	21
1776988200	55.4	-0.3	-0.54	55.7	55.74	54.68	37
1776901800	55.7	0.88	1.61	54.82	56.69	54.82	102
1776815400	54.82	-0.1	-0.18	54.92	55.47	54.24	78
1776729000	54.92	1.28	2.39	53.64	55.39	53.64	15
1776642600	53.64	-1.52	-2.76	55.16	55.16	53.64	22
1776556200	55.16	-1.01	-1.80	56.17	56.34	54.88	33
1776469800	56.17	1.19	2.16	54.98	56.87	54.45	46
1776383400	54.98	0.35	0.64	54.63	54.98	54.17	20
1776297000	54.63	0.31	0.57	54.4	55.23	54.07	29
1776210600	54.32	-0.63	-1.15	54.74	55.75	54.31	44
1776124200	54.95	2.96	5.69	51.89	54.95	51.87	18
1776037800	51.99	-1.5	-2.80	53.49	53.49	51.76	15
1775951400	53.49	0.49	0.92	53	53.97	52.81	24
1775865000	53	0.2	0.38	52.8	53.47	52.22	21
1775778600	52.8	-0.08	-0.15	52.88	53.47	52.43	21
1775692200	52.88	-1.06	-1.97	53.62	53.7	52.75	34
1775605800	53.94	2.01	3.87	51.93	53.94	51.07	221
1775519400	51.93	-0.72	-1.37	52.8	53.44	51.37	733
1775433000	52.65	1.1	2.13	51.55	52.81	50.77	702
1775346600	51.55	0.28	0.55	51.27	51.94	51.06	111
1775260200	51.27	0.16	0.31	51.11	51.97	50.84	110
1775173800	51.11	-1.24	-2.37	52.35	52.35	49.85	2766
1775087400	52.35	-0.05	-0.10	52.35	52.35	52.35	0
1775001000	52.4	1.04	2.02	51.36	52.5	51.02	30
1774914600	51.36	0.18	0.35	51.18	52.49	51.02	33
1774828200	51.18	-0.47	-0.91	51.18	51.18	51.18	0
1774741800	51.65	0.57	1.12	51.08	51.88	51.05	18
1774655400	51.08	-1.64	-3.11	52.8	52.86	50.78	46
1774569000	52.72	-1.9	-3.48	54.62	54.8	52.48	28
1774482600	54.62	0	0.00	54.62	54.62	54.62	0
1774396200	54.62	0	0.00	54.62	54.62	54.62	0
1774309800	54.62	1.04	1.94	53.58	55.47	53.44	62
1774223400	53.58	-1.25	-2.28	54.25	54.75	53.04	38
1774137000	54.83	-0.36	-0.65	55.19	55.57	54.83	28
1774050600	55.19	-0.04	-0.07	55.23	55.8	54.92	29
1773964200	55.23	-2.77	-4.78	58	58	54.67	45
1773877800	58	0	0.00	58	58	58	0