WalletConnect TokenWCT

US$ 0.0515

0.0012

(

2.39%

)

公式リンク

ウェブサイト

情報

ランク 1511

optimistic-ethereum

カテゴリー:

入札

US$ 0.0515

取引所

COINBASE

要求

US$ 0.0516

最終取引時間

22:55:13

取引量 (24 時間)

$ 13,468

最終取引サイズ

525.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0515

完全希薄化時価総額

US$ 51,499,951

開始日

日数範囲 0.0496-0.0525

52 週間範囲 0.00000000-0.41289

流通量"供給 999,999,058 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	4599581.6	0.050945	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 234,325.00	WCT/USDT	/crypto/WalletConnect-Token-WCT	1	/crypto/WalletConnect-Token-WCT	45.6732812133	18 時間s 前
Upbit	3108686.52784	75.2	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 233,773,226.00	WCT/KRW	/crypto/WalletConnect-Token-WCT	2	/crypto/WalletConnect-Token-WCT	30.8688759843	18 時間s 前
DigiFinex	889955.4505	0.0507	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 45,120.00	WCT/USDT	/crypto/WalletConnect-Token-WCT	3	/crypto/WalletConnect-Token-WCT	8.83714848281	18 時間s 前
OKX	368284.84	0.050965	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 18,769.00	WCT/USDT	/crypto/WalletConnect-Token-WCT	4	/crypto/WalletConnect-Token-WCT	3.65702329619	18 時間s 前
Coinbase	293435.8	0.05085	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 14,921.00	WCT/USD	/crypto/WalletConnect-Token-WCT	5	/crypto/WalletConnect-Token-WCT	2.91378150818	18 時間s 前
Bithumb	284194.454387	73.85	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 20,987,760.00	WCT/KRW	/crypto/WalletConnect-Token-WCT	6	/crypto/WalletConnect-Token-WCT	2.82201607957	18 時間s 前
KuCoin	171187.5	0.050975	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 8,726.00	WCT/USDT	/crypto/WalletConnect-Token-WCT	7	/crypto/WalletConnect-Token-WCT	1.69987088124	18 時間s 前
Bitvavo	150163.520903	0.0438095	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 6,578.00	WCT/EUR	/crypto/WalletConnect-Token-WCT	8	/crypto/WalletConnect-Token-WCT	1.4911053471	18 時間s 前
EXMO	80426.1186	0.050725	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 4,079.00	WCT/USDT	/crypto/WalletConnect-Token-WCT	9	/crypto/WalletConnect-Token-WCT	0.798621494554	18 時間s 前
Kraken	47447.08868	0.050895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2,414.00	WCT/USD	/crypto/WalletConnect-Token-WCT	10	/crypto/WalletConnect-Token-WCT	0.471143771867	18 時間s 前
Gate	44978	0.049825	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,241.00	WCT/USDT	/crypto/WalletConnect-Token-WCT	11	/crypto/WalletConnect-Token-WCT	0.446626024074	18 時間s 前
Kraken	22142.37016	0.04378	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 969.00	WCT/EUR	/crypto/WalletConnect-Token-WCT	12	/crypto/WalletConnect-Token-WCT	0.219871020235	18 時間s 前
Crypto.com	7623	0.050895	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 387.00	WCT/USD	/crypto/WalletConnect-Token-WCT	13	/crypto/WalletConnect-Token-WCT	0.0756954551451	18 時間s 前
LBank	2111.55583	0.05063	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 106.00	WCT/USDT	/crypto/WalletConnect-Token-WCT	14	/crypto/WalletConnect-Token-WCT	0.020967490439	18 時間s 前
OKX	400	0.05093	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 20.00	WCT/USD	/crypto/WalletConnect-Token-WCT	15	/crypto/WalletConnect-Token-WCT	0.00397195094557	18 時間s 前
Upbit	0	0.069155	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	WCT/USDT	/crypto/WalletConnect-Token-WCT	16	/crypto/WalletConnect-Token-WCT	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0585	-0.007	-11.9658119658	0.0496	0.0592	442902.6	CX
4	0.0653	-0.0138	-21.1332312404	0.0496	0.0758	509818.044152	CX
12	0.0573	-0.0058	-10.1221640489	0.0496	0.0758	775630.658598	CX
26	0.0933	-0.0418	-44.8017148982	0.0484	0.1143	883390.404078	CX
52	0	0	0	0	0.41289	618112.124475	CX
156	0	0	0	0	0.45557	205750.756361	CX
260	0.20788025	-0.15638025	-75.2261217696	0.0484	0.45557	123902.915718	CX

The WalletConnect Network is the onchain UX ecosystem. It is the open and decentralized network that enables users to connect to apps across the globe. It continues to power over 15M monthly connections for users across the world's leading decentralized applications and 300+ chains. In the past 12 m... The WalletConnect Network is the onchain UX ecosystem. It is the open and decentralized network that enables users to connect to apps across the globe. It continues to power over 15M monthly connections for users across the world's leading decentralized applications and 300+ chains. In the past 12 months, the WalletConnect Network has grown by over 240%. Simply put, the WalletConnect Network plays a critical role in the $2+ trillion that flows throughout web3 today. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.0503	-0.0042	-7.71	0.0544	0.0545	0.0496	538876
1780357800	0.0545	-0.0014	-2.50	0.0562	0.0581	0.0528	671389
1780271400	0.0559	0.0014	2.57	0.0546	0.0589	0.0546	853308
1780185000	0.0545	-0.0002	-0.37	0.0547	0.0561	0.0545	114506
1780098600	0.0547	-0.0001	-0.18	0.0551	0.0561	0.0539	246991
1780012200	0.0548	-0.0039	-6.64	0.0587	0.0587	0.0539	289602
1779925800	0.0587	0.0001	0.17	0.0585	0.0592	0.0578	385642
1779839400	0.0586	-0.002	-3.30	0.0606	0.0608	0.0578	512672
1779753000	0.0606	-0.0002	-0.33	0.061	0.063	0.0605	128034
1779666600	0.0608	-0.0037	-5.74	0.0645	0.0645	0.0604	252346
1779580200	0.0645	0.0009	1.42	0.064	0.0682	0.0607	804551
1779493800	0.0636	-0.0011	-1.70	0.0649	0.0656	0.0619	454472
1779407400	0.0647	0.0046	7.65	0.0601	0.0663	0.0601	817411
1779321000	0.0601	0	0.00	0.0601	0.0601	0.0601	0
1779234600	0.0601	-0.0012	-1.96	0.0613	0.0628	0.0596	324306
1779148200	0.0613	0.0029	4.97	0.0589	0.0616	0.0585	361642
1779061800	0.0584	-0.0027	-4.42	0.0611	0.0617	0.0575	161479
1778975400	0.0611	-0.001	-1.61	0.0621	0.0631	0.0592	456953
1778889000	0.0621	-0.0037	-5.62	0.0656	0.0664	0.0617	534891
1778802600	0.0658	0.0015	2.33	0.0643	0.0672	0.0634	455578
1778716200	0.0643	-0.0079	-10.94	0.0724	0.0735	0.0638	1050003
1778629800	0.0722	0.0016	2.27	0.0705	0.0758	0.0696	1063910
1778543400	0.0706	-0.0011	-1.53	0.0718	0.0723	0.069	350693
1778457000	0.0717	0.0019	2.72	0.0698	0.0732	0.0686	1382689
1778370600	0.0698	-0.0021	-2.92	0.0719	0.0725	0.0693	439569
1778284200	0.0719	0.0017	2.42	0.0695	0.07257	0.0668	294926
1778197800	0.0702	0.0053	8.17	0.0651	0.0716	0.064	945783
1778111400	0.0649	-0.0004	-0.61	0.0653	0.0685	0.0643	382669
1778025000	0.0653	0.0022	3.49	0.0631	0.0686	0.0631	566212
1777938600	0.0631	0.0007	1.12	0.0624	0.0642	0.0616	229220
1777852200	0.0624	-0.0011	-1.73	0.0635	0.0635	0.0612	277375
1777765800	0.0635	0.0003	0.47	0.0632	0.0637	0.0617	213484
1777679400	0.0632	0.0022	3.61	0.061	0.0637	0.0608	403585
1777593000	0.061	-0.0026	-4.09	0.0636	0.0645	0.0606	353264
1777506600	0.0636	0.0004	0.63	0.0629	0.0653	0.0621	848394
1777420200	0.0632	0.0023	3.78	0.0609	0.0636	0.0609	770095
1777333800	0.0609	-0.0038	-5.87	0.0647	0.0647	0.06	450116
1777247400	0.0647	-0.0047	-6.77	0.0691	0.0732	0.0643	2485582
1777161000	0.0694	0.0067	10.69	0.0628	0.0712	0.0617	3538903
1777074600	0.0627	0.0035	5.91	0.0592	0.064	0.0592	1076404
1776988200	0.0592	-0.0009	-1.50	0.0601	0.0601	0.058	301807
1776901800	0.0601	0.0004	0.67	0.0597	0.0613	0.0595	265050
1776815400	0.0597	-0.0002	-0.33	0.0599	0.0604	0.0588	343723
1776729000	0.0599	0.0019	3.28	0.058	0.0603	0.0577	272302
1776642600	0.058	-0.0014	-2.36	0.0593	0.0618	0.0576	1314802
1776556200	0.0594	-0.0027	-4.35	0.0621	0.0622	0.0589	529627
1776469800	0.0621	-0.0015	-2.36	0.0636	0.0636	0.0607	489438
1776383400	0.0636	0.0014	2.25	0.0619	0.0698	0.0612	4164794
1776297000	0.0622	0.0063	11.27	0.0559	0.0654	0.0559	6020777
1776210600	0.0559	-0.0032	-5.41	0.0593	0.0604	0.0554	1062009
1776124200	0.0591	0.007	13.44	0.0521	0.0615	0.0521	4714836
1776037800	0.0521	-0.0039	-6.96	0.056	0.0565	0.052	635171
1775951400	0.056	-0.0011	-1.93	0.0571	0.0571	0.0556	246551
1775865000	0.0571	0.0002	0.35	0.0569	0.058	0.0555	404645
1775778600	0.0569	-0.0002	-0.35	0.0572	0.0577	0.0562	285428
1775692200	0.0571	-0.0016	-2.73	0.059	0.0592	0.0571	234710
1775605800	0.0587	0.0024	4.26	0.0563	0.0587	0.0556	1051788
1775519400	0.0563	0.0012	2.18	0.055	0.0586	0.055	1068435
1775433000	0.0551	-0.00065	-1.17	0.05575	0.0561	0.054	254222
1775346600	0.05575	0.00175	3.24	0.054	0.05665	0.054	7199
1775260200	0.054	0.0007	1.31	0.0533	0.0546	0.0529	333388
1775173800	0.0533	-0.0026	-4.65	0.0559	0.0559	0.0532	412319
1775087400	0.0559	-0.0005	-0.89	0.0576	0.0576	0.0557	636114
1775001000	0.0564	0.0027	5.03	0.0537	0.0572	0.0537	1460947
1774914600	0.0537	-0.0001	-0.19	0.0538	0.0556	0.0537	67841
1774828200	0.0538	-0.0024	-4.27	0.0562	0.0563	0.0527	219771
1774741800	0.0562	-0.0006	-1.06	0.0568	0.0572	0.0558	135475
1774655400	0.0568	-0.0009	-1.56	0.0577	0.0591	0.0564	267564
1774569000	0.0577	-0.0046	-7.38	0.0623	0.0623	0.0565	701845
1774482600	0.0623	-0.00013	-0.21	0.06243	0.0628	0.0613	320509
1774396200	0.06243	-0.00287	-4.40	0.0653	0.0657	0.06205	14013
1774309800	0.0653	0.0016	2.51	0.0627	0.0663	0.0614	850584
1774223400	0.0637	-0.002	-3.04	0.0637	0.0678	0.0631	1285124
1774137000	0.0657	0.0009	1.39	0.0652	0.0666	0.0645	662703
1774050600	0.0648	0.0031	5.02	0.0617	0.0661	0.0614	1126981
1773964200	0.0617	-0.0006	-0.96	0.0624	0.0624	0.0597	403347
1773877800	0.0623	0.0014	2.30	0.0634	0.064	0.0593	1681411
1773791400	0.0609	-0.0001	-0.16	0.061	0.0636	0.0601	1426744
1773705000	0.061	0.0027	4.63	0.0583	0.061	0.0582	99072
1773618600	0.0583	0.0007	1.22	0.0579	0.0583	0.0574	110892
1773532200	0.0576	-0.0024	-4.00	0.06	0.0605	0.0574	389664
1773445800	0.06	-0.0012	-1.96	0.0609	0.063	0.0596	962536
1773359400	0.0612	0.0037	6.43	0.0575	0.0626	0.0571	2300943
1773273000	0.0575	0.0002	0.35	0.0573	0.0577	0.056	128310
1773186600	0.0573	-0.0006	-1.04	0.0579	0.0585	0.0567	196369
1773100200	0.0579	0.0016	2.84	0.0563	0.0585	0.0563	269402
1773013800	0.0563	-0.0014	-2.43	0.0577	0.0579	0.0562	308568
1772927400	0.0577	-0.0021	-3.51	0.0598	0.0598	0.0574	156286
1772841000	0.0598	-0.0006	-0.99	0.0605	0.0628	0.0588	740195
1772754600	0.0604	0	0.00	0.0604	0.0608	0.0591	178828
1772668200	0.0604	0.0011	1.85	0.0593	0.0614	0.0582	625179
1772581800	0.0593	0.0003	0.51	0.0592	0.0597	0.0575	508609