VineVINE

US$ 0.01142

-0.00071

(

-5.85%

)

公式リンク

ウェブサイト

情報

ランク 1320

solana

カテゴリー:

入札

US$ 0.01122

取引所

KRAKEN

要求

US$ 0.01146

最終取引時間

11:44:23

取引量 (24 時間)

$ 1,279

最終取引サイズ

14,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01142

完全希薄化時価総額

US$ 11,419,634

開始日

日数範囲 0.0113-0.01235

52 週間範囲 0.00000000-0.18055

流通量"供給 999,967,961 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	4208089.69	0.01214	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 51,086.00	VINE/USDT	/crypto/Vine-VINE	1	/crypto/Vine-VINE	73.4416059496	8 時間s 前
Gate	1326417.37	0.012155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 16,122.00	VINE/USDT	/crypto/Vine-VINE	2	/crypto/Vine-VINE	23.1492741335	8 時間s 前
KuCoin	123174.6	0.01219	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,501.00	VINE/USDT	/crypto/Vine-VINE	3	/crypto/Vine-VINE	2.14970238341	8 時間s 前
Kraken	63998.66406	0.0122	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 780.00	VINE/USD	/crypto/Vine-VINE	4	/crypto/Vine-VINE	1.11693547748	8 時間s 前
Crypto.com	8164	0.01212	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 98.00	VINE/USD	/crypto/Vine-VINE	5	/crypto/Vine-VINE	0.142482056026	8 時間s 前
HitBTC	0	0.012145	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	VINE/USDT	/crypto/Vine-VINE	6	/crypto/Vine-VINE	0	8 時間s 前
Kraken	0	0.01067	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	VINE/EUR	/crypto/Vine-VINE	7	/crypto/Vine-VINE	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01282	-0.0014	-10.9204368175	0.01156	0.01295	98757.4927814	CX
4	0.01699	-0.00557	-32.7839905827	0.00983	0.01741	588581.902058	CX
12	0.01615	-0.00473	-29.2879256966	0.00983	0.02518	760442.038038	CX
26	0.02806	-0.01664	-59.3014967926	0.00983	0.03448	877684.497053	CX
52	0	0	0	0	0.18055	1806580.7248	CX
156	0.03276	-0.02134	-65.1404151404	0.00983	0.18055	1552866.9804	CX
260	0.03276	-0.02134	-65.1404151404	0.00983	0.18055	1552866.9804	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.01213	-0.0002	-1.62	0.01233	0.0124	0.01208	54240
1782085800	0.01233	8.0E-5	0.65	0.01225	0.01254	0.01201	145257
1781999400	0.01225	0.00035	2.94	0.0119	0.01281	0.01184	129173
1781913000	0.0119	-0.00011	-0.92	0.01201	0.01204	0.01167	109182
1781826600	0.01201	0.0001	0.84	0.01191	0.01259	0.01189	80857
1781740200	0.01191	-0.00083	-6.51	0.01274	0.01284	0.01156	151569
1781653800	0.01274	-8.0E-5	-0.62	0.01282	0.01295	0.01274	21023
1781567400	0.01282	8.0E-5	0.63	0.01274	0.01285	0.01245	252081
1781481000	0.01274	0.00016	1.27	0.01258	0.01287	0.01195	489937
1781394600	0.01258	-1.0E-5	-0.08	0.01259	0.01288	0.01237	209888
1781308200	0.01259	0.001	8.63	0.01159	0.01446	0.01109	2023429
1781221800	0.01159	0.00029	2.57	0.0113	0.01194	0.01095	1413925
1781135400	0.0113	0.00019	1.71	0.01111	0.0113	0.01109	23597
1781049000	0.01111	-0.0002	-1.77	0.01131	0.01134	0.01054	227347
1780962600	0.01131	0.00071	6.70	0.01079	0.01247	0.01059	332063
1780876200	0.0106	-0.00021	-1.94	0.01081	0.0113	0.01053	221122
1780789800	0.01081	-2.0E-5	-0.18	0.01083	0.01125	0.00983	943140
1780703400	0.01083	-0.0007	-6.07	0.01153	0.01153	0.0103	933699
1780617000	0.01153	-0.0014	-10.83	0.01293	0.01293	0.01108	978537
1780530600	0.01293	-0.00039	-2.93	0.01332	0.01384	0.01291	279042
1780444200	0.01332	-0.00111	-7.69	0.01429	0.01497	0.01317	491666
1780357800	0.01443	-0.00135	-8.56	0.01578	0.01622	0.01418	3064417
1780271400	0.01578	0.00018	1.15	0.0156	0.01639	0.0154	1286790
1780185000	0.0156	-0.00065	-4.00	0.01597	0.01613	0.01553	1372962
1780098600	0.01625	-1.0E-5	-0.06	0.01626	0.01632	0.01568	416522
1780012200	0.01626	-0.0004	-2.40	0.01666	0.01666	0.01561	476610
1779925800	0.01666	4.0E-5	0.24	0.01662	0.01741	0.01662	72872
1779839400	0.01662	-0.00037	-2.18	0.01699	0.01735	0.01634	279338
1779753000	0.01699	-7.0E-5	-0.41	0.01706	0.01812	0.01691	713006
1779666600	0.01706	1.0E-5	0.06	0.01705	0.01746	0.01655	170162
1779580200	0.01705	0.0005	3.02	0.01638	0.01721	0.01609	203553
1779493800	0.01655	-0.00087	-4.99	0.01684	0.01763	0.0165	1633220
1779407400	0.01742	0	0.00	0.01742	0.01745	0.01666	84548
1779321000	0.01742	-0.00025	-1.41	0.01767	0.01767	0.01678	367088
1779234600	0.01767	-2.0E-5	-0.11	0.01767	0.01767	0.01767	0
1779148200	0.01769	0.00127	7.73	0.01642	0.019	0.01642	317083
1779061800	0.01642	0.00031	1.92	0.01611	0.01642	0.0159	29345
1778975400	0.01611	-0.00114	-6.61	0.01725	0.0173	0.01521	408788
1778889000	0.01725	-0.001	-5.48	0.01825	0.01825	0.01652	173095
1778802600	0.01825	0.00048	2.70	0.01777	0.01871	0.0171	1097861
1778716200	0.01777	-0.00074	-4.00	0.01851	0.01859	0.01748	217960
1778629800	0.01851	0.00138	8.06	0.01713	0.024	0.01635	2154365
1778543400	0.01713	-0.00053	-3.00	0.01782	0.01785	0.01648	1162494
1778457000	0.01766	-2.0E-5	-0.11	0.01768	0.01796	0.01721	266112
1778370600	0.01768	-0.00052	-2.86	0.0182	0.01919	0.01683	705635
1778284200	0.0182	0.00106	6.18	0.01715	0.01855	0.01671	1276567
1778197800	0.01714	0.0013	8.21	0.01584	0.01783	0.01584	534483
1778111400	0.01584	0.00026	1.67	0.01558	0.01616	0.01529	658475
1778025000	0.01558	0.00061	4.07	0.01497	0.01571	0.01492	126953
1777938600	0.01497	-0.0004	-2.60	0.01537	0.01575	0.01481	1501068
1777852200	0.01537	-8.0E-5	-0.52	0.01545	0.01552	0.01526	25046
1777765800	0.01545	-1.0E-5	-0.06	0.01546	0.0157	0.01512	89742
1777679400	0.01546	0.00073	4.96	0.01473	0.01642	0.01473	813130
1777593000	0.01473	-0.0004	-2.64	0.01513	0.01559	0.01463	168394
1777506600	0.01513	-0.00033	-2.13	0.01546	0.01592	0.01452	192221
1777420200	0.01546	-0.00174	-10.12	0.01705	0.01765	0.01442	3373998
1777333800	0.0172	0.00149	9.48	0.01559	0.01789	0.01502	4439170
1777247400	0.01571	0.00057	3.76	0.01514	0.01606	0.01514	1354285
1777161000	0.01514	-0.00074	-4.66	0.01588	0.01596	0.01489	985304
1777074600	0.01588	-0.00345	-17.85	0.01933	0.01955	0.01509	2920912
1776988200	0.01933	-8.0E-5	-0.41	0.0194	0.01951	0.01867	622228
1776901800	0.01941	-0.00054	-2.71	0.01995	0.02022	0.01941	205692
1776815400	0.01995	0.00029	1.48	0.01966	0.02026	0.01958	316560
1776729000	0.01966	0.00079	4.19	0.01887	0.02023	0.01853	1042590
1776642600	0.01887	-8.0E-5	-0.42	0.01895	0.02055	0.0186	975584
1776556200	0.01895	-0.0014	-6.88	0.02022	0.02154	0.01839	709594
1776469800	0.02035	-0.00141	-6.48	0.02176	0.02281	0.0195	1808912
1776383400	0.02176	0.00516	31.08	0.0166	0.02518	0.0166	3146471
1776297000	0.0166	0.00022	1.34	0.01638	0.01677	0.01622	326596
1776210600	0.01638	-0.00026	-1.56	0.01664	0.01703	0.01618	371642
1776124200	0.01664	0.00039	2.40	0.0162	0.01715	0.016	811194
1776037800	0.01625	-0.001	-5.80	0.01725	0.01725	0.01625	388879
1775951400	0.01725	4.0E-5	0.23	0.01721	0.01757	0.01721	87987
1775865000	0.01721	5.0E-5	0.29	0.01716	0.01759	0.01666	288631
1775778600	0.01716	0.0003	1.78	0.01686	0.01718	0.01662	138662
1775692200	0.01686	-0.00079	-4.48	0.01788	0.01788	0.01686	1020521
1775605800	0.01765	0.00057	3.34	0.01725	0.01765	0.0162	1177595
1775519400	0.01708	-0.00082	-4.58	0.0179	0.01811	0.01708	305236
1775433000	0.0179	2.0E-5	0.11	0.01787	0.01795	0.01746	491083
1775346600	0.01788	-0.00062	-3.35	0.0185	0.01879	0.01785	688658
1775260200	0.0185	0.00024	1.31	0.0183	0.01904	0.01804	1388265
1775173800	0.01826	0.00086	4.94	0.0174	0.0187	0.01703	988951
1775087400	0.0174	0.00017	0.99	0.0171	0.01763	0.0171	644195
1775001000	0.01723	0.00108	6.69	0.01615	0.01756	0.01598	1287029
1774914600	0.01615	0.00135	9.12	0.0148	0.0163	0.0148	756807
1774828200	0.0148	-7.0E-5	-0.47	0.01487	0.01559	0.01458	1723913
1774741800	0.01487	-0.00066	-4.25	0.01553	0.01557	0.01473	1012071
1774655400	0.01553	-0.0007	-4.31	0.01623	0.01628	0.01552	243252
1774569000	0.01623	-0.00023	-1.40	0.01646	0.01677	0.01588	751530
1774482600	0.01646	0.00055	3.46	0.01591	0.01684	0.01591	587703
1774396200	0.01591	0.00011	0.70	0.01583	0.01595	0.01561	390587
1774309800	0.0158	-0.00023	-1.43	0.01603	0.01655	0.01547	543125
1774223400	0.01603	-0.00086	-5.09	0.01641	0.0168	0.01582	307224
1774137000	0.01689	0.00079	4.91	0.01607	0.01777	0.01603	1770632