VictionTOMO

US$ 0.040797

0.000159

(

0.39%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1839

カテゴリー:

入札

0.040878 €

取引所

BITVAVO

要求

0.041172 €

最終取引時間

22:56:18

取引量 (24 時間)

$ 148,920

最終取引サイズ

1,223.06

取引量/時価総額 (24 時間)

0.02%

取引価格

0.040797 €

完全希薄化時価総額

8,567,370 €

開始日

2018-02-28

日数範囲 0.03774-0.047412

52 週間範囲 0.033115-3.58

流通量"供給 210,000,000 / 210,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	1013753.32921	0.0392605	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 39,800.00	TOMO/EUR	/crypto/Viction-TOMO	1	/crypto/Viction-TOMO	100	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.048285	-0.007488	-15.5079217148	0.033115	0.064749	4463409.90484	CX
4	0.039835	0.000962	2.41496171708	0.033115	0.07	2117387.0381	CX
12	0.041821	-0.001024	-2.4485306425	0.033115	0.074997	957398.285442	CX
26	0.09112	-0.050323	-55.2271729587	0.033115	0.09705	519757.396549	CX
52	3.42873848	-3.38794148	-98.8101454737	0.033115	3.57776675	344321.877986	CX
156	1.2492756	-1.2084786	-96.7343474891	0.033115	3.91042818	149996.308352	CX
260	1.47883687	-1.43803987	-97.24127787	0.033115	3.91042818	222289.333131	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.040672	0.001634	4.19	0.039646	0.057441	0.038997	5280905
1780444200	0.039038	-0.010912	-21.85	0.050149	0.052018	0.038628	2775005
1780357800	0.04995	0.014014	39.00	0.035936	0.064749	0.035	15277553
1780271400	0.035936	-0.000527	-1.45	0.036463	0.036463	0.033976	674915
1780185000	0.036463	0.002429	7.14	0.034381	0.044956	0.033811	2281853
1780098600	0.034034	-0.002868	-7.77	0.036792	0.037029	0.033482	692350
1780012200	0.036902	-0.011383	-23.57	0.048285	0.048285	0.033115	4261287
1779925800	0.048285	-0.000242	-0.50	0.048817	0.049125	0.041155	242228
1779839400	0.048527	-0.000673	-1.37	0.049727	0.050807	0.048	149079
1779753000	0.0492	-0.005307	-9.74	0.053621	0.055958	0.0475	563803
1779666600	0.054507	0.008007	17.22	0.0465	0.054999	0.0465	2449650
1779580200	0.0465	0.001729	3.86	0.044771	0.047322	0.044643	159128
1779493800	0.044771	-0.006063	-11.93	0.050861	0.050861	0.044329	80155
1779407400	0.050834	0	0.00	0.050834	0.052421	0.050834	4949
1779321000	0.050834	0	0.00	0.050834	0.050834	0.050834	0
1779234600	0.050834	0.000322	0.64	0.050834	0.050834	0.050834	0
1779148200	0.050512	-0.003569	-6.60	0.054295	0.054295	0.049115	72852
1779061800	0.054081	0	0.00	0.054081	0.058359	0.052568	75325
1778975400	0.054081	0.002828	5.52	0.051227	0.055801	0.048281	344820
1778889000	0.051253	0.002343	4.79	0.04891	0.058166	0.048158	2946081
1778802600	0.04891	0.003281	7.19	0.045629	0.055514	0.045629	2107864
1778716200	0.045629	-0.012005	-20.83	0.063032	0.0652	0.045	6002031
1778629800	0.057634	0.015421	36.53	0.042213	0.07	0.041663	10867391
1778543400	0.042213	-2.3E-5	-0.05	0.042236	0.043131	0.041469	484881
1778457000	0.042236	0.00025	0.60	0.041986	0.042361	0.041123	268794
1778370600	0.041986	0.000227	0.54	0.041759	0.0434	0.04147	580501
1778284200	0.041759	0.000455	1.10	0.040734	0.041759	0.040703	426885
1778197800	0.041304	0.001469	3.69	0.039835	0.042179	0.039504	216540
1778111400	0.039835	-0.000614	-1.52	0.040449	0.041243	0.039835	109486
1778025000	0.040449	-0.000192	-0.47	0.040641	0.041051	0.039846	161336
1777938600	0.040641	0.001209	3.07	0.039432	0.040641	0.039136	104797
1777852200	0.039432	0.000587	1.51	0.038845	0.0408	0.038703	177792
1777765800	0.038845	-0.000441	-1.12	0.039286	0.039286	0.036801	397084
1777679400	0.039286	0.002286	6.18	0.037082	0.045	0.036336	2320300
1777593000	0.037	-0.009501	-20.43	0.046501	0.046509	0.035743	1632571
1777506600	0.046501	-0.00171	-3.55	0.048211	0.048433	0.046501	4661
1777420200	0.048211	0.001014	2.15	0.047197	0.048211	0.047197	85242
1777333800	0.047197	-0.003153	-6.26	0.05035	0.05035	0.047	489684
1777247400	0.05035	0.000442	0.89	0.049908	0.050754	0.049908	3201
1777161000	0.049908	0.000508	1.03	0.0494	0.050044	0.049	26444
1777074600	0.0494	0.00047	0.96	0.04893	0.0498	0.048863	61211
1776988200	0.04893	-0.001127	-2.25	0.050057	0.050057	0.047859	147413
1776901800	0.050057	0.000394	0.79	0.049663	0.050573	0.049663	2214
1776815400	0.049663	-0.000187	-0.38	0.04985	0.050825	0.0492	136290
1776729000	0.04985	0.003399	7.32	0.046363	0.0505	0.046319	511408
1776642600	0.046451	-0.000853	-1.80	0.047304	0.049253	0.045682	820000
1776556200	0.047304	0.000304	0.65	0.047	0.074997	0.047	5762569
1776469800	0.047	0.00258	5.81	0.04442	0.053939	0.043824	1800916
1776383400	0.04442	0.002699	6.47	0.041721	0.044643	0.041721	12405
1776297000	0.041721	9.1E-5	0.22	0.04163	0.045	0.041206	26607
1776210600	0.04163	0.00026	0.63	0.04137	0.042012	0.040631	59378
1776124200	0.04137	0.002287	5.85	0.039094	0.04137	0.03893	96023
1776037800	0.039083	-0.001554	-3.82	0.040637	0.040637	0.039083	89397
1775951400	0.040637	-0.000219	-0.54	0.040856	0.041071	0.039828	155085
1775865000	0.040856	-0.000329	-0.80	0.041185	0.041185	0.039928	57742
1775778600	0.041185	-0.000503	-1.21	0.041688	0.041688	0.040723	60696
1775692200	0.041688	0.000547	1.33	0.041141	0.042411	0.041141	55589
1775605800	0.041141	-0.000743	-1.77	0.041884	0.041884	0.04054	18149
1775519400	0.041884	0.001684	4.19	0.0402	0.044263	0.0402	476898
1775433000	0.0402	-0.001339	-3.22	0.041539	0.047209	0.040157	1221992
1775346600	0.041539	0.000742	1.82	0.040797	0.043284	0.039777	92548
1775260200	0.040797	-0.001063	-2.54	0.04186	0.051323	0.038995	1832994
1775173800	0.04186	0.00386	10.16	0.038	0.045796	0.038	1261441
1775087400	0.038	0.001087	2.94	0.036913	0.038186	0.036883	2603
1775001000	0.036913	0.000452	1.24	0.036461	0.036913	0.036194	6649
1774914600	0.036461	0.002227	6.51	0.034234	0.037706	0.034234	325715
1774828200	0.034234	-0.00141	-3.96	0.035644	0.035685	0.034234	7512
1774741800	0.035644	-0.000346	-0.96	0.03599	0.03599	0.035516	8698
1774655400	0.03599	-0.000574	-1.57	0.036564	0.037506	0.03599	6281
1774569000	0.036564	-0.001178	-3.12	0.037742	0.037742	0.036238	69674
1774482600	0.037742	0.000145	0.39	0.037597	0.038294	0.037597	661
1774396200	0.037597	-0.00111	-2.87	0.038707	0.038707	0.037597	0
1774309800	0.038707	0.001893	5.14	0.036814	0.038707	0.036814	63564
1774223400	0.036814	-0.002881	-7.26	0.038546	0.038546	0.0366	1040
1774137000	0.039695	0.00032	0.81	0.039375	0.039695	0.039375	526
1774050600	0.039375	-0.000466	-1.17	0.039841	0.0402	0.039375	13219
1773964200	0.039841	-0.001931	-4.62	0.041772	0.041772	0.039841	14326
1773877800	0.041772	-0.002173	-4.94	0.043945	0.043945	0.040782	225085
1773791400	0.043945	0.000472	1.09	0.043473	0.044522	0.04239	19396
1773705000	0.043473	0.001772	4.25	0.04177	0.043607	0.04177	22171
1773618600	0.041701	0.000421	1.02	0.04128	0.041701	0.040989	5168
1773532200	0.04128	0.000399	0.98	0.040881	0.042138	0.040284	62228
1773445800	0.040881	-0.000177	-0.43	0.041058	0.041834	0.040881	5883
1773359400	0.041058	-0.000763	-1.82	0.041821	0.041821	0.040874	2628
1773273000	0.041821	0.001375	3.40	0.040446	0.041902	0.040154	17734
1773186600	0.040446	0.00109	2.77	0.039572	0.0415	0.039381	9072
1773100200	0.039356	-0.000596	-1.49	0.039952	0.040487	0.039356	112006
1773013800	0.039952	0.002502	6.68	0.03745	0.046406	0.03745	1348933
1772927400	0.03745	-0.001293	-3.34	0.03936	0.03936	0.03745	10611
1772841000	0.038743	-0.000442	-1.13	0.039185	0.040173	0.0382	79397
1772754600	0.039185	-0.001449	-3.57	0.040634	0.040634	0.03896	76739
1772668200	0.040634	-1.7E-5	-0.04	0.040651	0.041509	0.040594	114384