UnitedHealth xStockUNHX

US$ 437.75

-4.37

(

-0.99%

)

公式リンク

ウェブサイト

情報

ランク 4346

arbitrum-one

カテゴリー:

入札

UST 434.46

取引所

GATEIO

要求

UST 437.44

最終取引時間

17:17:29

取引量 (24 時間)

$ 3,878

最終取引サイズ

0.049

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 437.75

完全希薄化時価総額

UST 151,025,544

開始日

日数範囲 434.94-442.12

52 週間範囲 254.03-448.00

流通量"供給 345,004 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	4.948	437.965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 2,167.00	UNHX/USDT	/crypto/UnitedHealth-xStock-UNHX	1	/crypto/UnitedHealth-xStock-UNHX	100	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	424.38	13.37	3.15047834488	422.98	445.13	7.56285714	CX
4	386.84	50.91	13.1604797849	310.08	445.13	5.93510714	CX
12	320.33	117.42	36.6559485531	310.08	448	4.79364286	CX
26	345.87	91.88	26.5648943245	254.03	448	24.64358011	CX
52	327.24	110.51	33.7703214766	254.03	448	28.22299107	CX
156	327.24	110.51	33.7703214766	254.03	448	28.22299107	CX
260	327.24	110.51	33.7703214766	254.03	448	28.22299107	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783468200	442.12	15.45	3.62	426.67	445.13	424.16	14
1783381800	426.67	3.69	0.87	422.98	443.81	422.98	13
1783295400	422.98	-3.92	-0.92	426.9	439.7	422.98	0
1783209000	426.9	-0.01	-0.00	426.91	445.03	426.9	0
1783122600	426.91	-11.01	-2.51	437.92	444.12	426.91	1
1783036200	437.92	1.79	0.41	436.13	443.77	428.44	12
1782949800	436.13	12.5	2.95	424.38	437.3	423.68	9
1782863400	423.63	-4.72	-1.10	428.35	431.95	420.53	13
1782777000	428.35	0.84	0.20	427.51	438.68	424.17	11
1782690600	427.51	-0.02	-0.00	427.53	427.53	427.51	0
1782604200	427.53	-8.32	-1.91	435.85	440.77	427.53	0
1782517800	435.85	19.01	4.56	416.84	441.73	416.84	1
1782431400	416.84	0	0.00	416.84	416.84	416.84	0
1782345000	416.84	4.15	1.01	412.69	416.84	412.69	0
1782258600	412.69	8.31	2.05	404.38	417.46	404.38	0
1782172200	404.38	-12.58	-3.02	416.96	416.96	404.38	0
1782085800	416.96	0	0.00	416.96	416.96	416.96	0
1781999400	416.96	0	0.00	416.96	416.96	416.96	0
1781913000	416.96	0	0.00	416.96	416.96	416.96	0
1781826600	416.96	0	0.00	416.96	416.96	416.96	0
1781740200	416.96	0	0.00	416.96	416.96	416.96	0
1781653800	416.96	4.11	1.00	412.85	417.68	412.85	1
1781567400	412.85	57.32	16.12	388.14	427.46	360.11	82
1781481000	355.53	22.89	6.88	332.64	396.91	310.08	2
1781394600	332.64	-55.08	-14.21	387.72	412	330.29	0
1781308200	387.72	0	0.00	387.72	387.72	387.72	0
1781221800	387.72	-28.19	-6.78	415.91	415.91	387.72	0
1781135400	415.91	29.07	7.51	386.84	429.2	386.84	0
1781049000	386.84	0.82	0.21	386.02	417.83	386.02	0
1780962600	386.02	0	0.00	386.02	386.02	386.02	0
1780876200	386.02	0	0.00	386.02	386.02	386.02	0
1780789800	386.02	0	0.00	386.02	386.02	386.02	0
1780703400	386.02	-21.93	-5.38	407.95	408.03	381.01	0
1780617000	407.95	37.94	10.25	370.01	407.95	370.01	0
1780530600	370.01	20.43	5.84	349.58	370.01	349.58	0
1780444200	349.58	-30.42	-8.01	380	388.56	341.1	0
1780357800	380	-37.73	-9.03	417.73	417.73	338.52	0
1780271400	417.73	0	0.00	417.73	417.73	417.73	0
1780185000	417.73	67.42	19.25	350.31	417.83	350.31	0
1780098600	350.31	2.68	0.77	336	392.01	336	3
1780012200	347.63	0	0.00	347.63	391.99	335.13	0
1779925800	347.63	-25.4	-6.81	373.03	373.03	312.62	1
1779839400	373.03	2.97	0.80	370.06	401.05	345.34	0
1779753000	370.06	-10.03	-2.64	380.09	411	345.04	1
1779666600	380.09	6.82	1.83	373.27	445.44	364.87	1
1779580200	373.27	-19.19	-4.89	392.46	448	373.27	0
1779493800	392.46	0	0.00	392.46	392.46	392.46	0
1779407400	392.46	0	0.00	392.46	392.46	392.46	0
1779321000	392.46	-1.28	-0.33	393.74	398.15	376.46	0
1779234600	393.74	-0.4	-0.10	394.14	394.14	393.74	4
1779148200	394.14	30.14	8.28	364	394.14	364	0
1779061800	364	0	0.00	364	364	364	0
1778975400	364	-33.87	-8.51	397.87	412.31	359.82	0
1778889000	397.87	-9.76	-2.39	407.63	407.63	397.87	0
1778802600	407.63	0	0.00	407.63	407.63	407.63	0
1778716200	407.63	-4.45	-1.08	412.08	412.08	407.63	0
1778629800	412.08	22.14	5.68	389.94	412.08	389.94	0
1778543400	389.94	13.74	3.65	376.2	389.94	376.2	27
1778457000	376.2	-1.15	-0.30	377.35	385.28	376.19	0
1778370600	377.35	-8.21	-2.13	385.56	420	377.32	0
1778284200	385.56	10.26	2.73	375.3	386.97	375.3	42
1778197800	375.3	0.97	0.26	374.33	375.3	372.07	1
1778111400	374.33	4.64	1.26	369.69	375.01	367.47	0
1778025000	369.69	-7.75	-2.05	377.44	377.44	369.69	1
1777938600	377.44	-0.77	-0.20	378.21	378.21	372.1	1
1777852200	378.21	1.85	0.49	376.36	378.88	376.36	0
1777765800	376.36	0	0.00	376.36	376.36	376.36	0
1777679400	376.36	-1.51	-0.40	377.87	378.39	375.73	0
1777593000	377.87	1.39	0.37	376.48	378.51	371.03	2
1777506600	376.48	2.18	0.58	370.14	376.82	370.14	5
1777420200	374.3	13.31	3.69	360.99	375.94	360.69	6
1777333800	360.99	-1.71	-0.47	362.7	362.7	356.4	1
1777247400	362.7	2.14	0.59	360.56	365	360.56	0
1777161000	360.56	0	0.00	360.56	360.56	360.56	0
1777074600	360.56	0.29	0.08	360.27	360.68	358.38	1
1776988200	360.27	0.81	0.23	359.46	362.2	358.1	4
1776901800	359.46	6.46	1.83	353	364.59	352.02	39
1776815400	353	23.59	7.16	329.41	362.78	329.41	19
1776729000	329.41	-0.44	-0.13	329.85	330.82	327.42	1
1776642600	329.85	0	0.00	329.85	329.85	329.85	0
1776556200	329.85	0	0.00	329.85	329.85	329.85	0
1776469800	329.85	7.04	2.18	322.42	330.73	322.34	8
1776383400	322.81	2.77	0.87	320.04	324.34	318.74	30
1776297000	320.04	-0.02	-0.01	320.33	321.94	315.09	23
1776210600	320.06	0.84	0.26	319.22	325.61	316.38	27
1776124200	319.22	8.69	2.80	308.64	319.82	307.82	29
1776037800	310.53	1.89	0.61	308.64	310.53	308.64	29
1775951400	308.64	-1.9	-0.61	310.78	311.01	306.71	29
1775865000	310.54	-8.87	-2.78	312.02	315.88	308.7	25
1775778600	319.41	9.78	3.16	311.87	319.99	306.04	28
1775692200	309.63	-1.03	-0.33	310.64	319.14	305.51	31