U2U NetworkU2U

US$ 0.0011

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 4110

ethereum

カテゴリー:

入札

US$ 0.001101

取引所

KRAKEN

要求

US$ 0.001388

最終取引時間

21:14:33

取引量 (24 時間)

$ 0

最終取引サイズ

37,236.25

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0011

完全希薄化時価総額

US$ 10,065,000

開始日

日数範囲 0.0011-0.0011

52 週間範囲 0.001058-0.009103

流通量"供給 9,150,000,000 / 10,000,000,000

91.5%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	5281018	0.00036	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1,901.00	U2U/USDT	/crypto/U2U-Network-U2U	1	/crypto/U2U-Network-U2U	83.0640249849	9 時間s 前
Gate	1076750	0.00036575	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 393.00	U2U/USDT	/crypto/U2U-Network-U2U	2	/crypto/U2U-Network-U2U	16.9359750151	9 時間s 前
Kraken	0	0.0012445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 0.00000000	U2U/USD	/crypto/U2U-Network-U2U	3	/crypto/U2U-Network-U2U	0	9 時間s 前
Kraken	0	0.0009775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	U2U/EUR	/crypto/U2U-Network-U2U	4	/crypto/U2U-Network-U2U	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001101	-1.0E-6	-0.0908265213442	0.0011	0.001499	89284.8881543	CX
4	0.001205	-0.000105	-8.71369294606	0.001058	0.00168	122486.003117	CX
12	0.001539	-0.000439	-28.5250162443	0.001058	0.00168	61764.8078237	CX
26	0.002447	-0.001347	-55.046996322	0.001058	0.009103	300113.768251	CX
52	0.002478	-0.001378	-55.609362389	0.001058	0.009103	382750.13049	CX
156	0.002478	-0.001378	-55.609362389	0.001058	0.009103	382750.13049	CX
260	0.002478	-0.001378	-55.609362389	0.001058	0.009103	382750.13049	CX

U2U Network is a DAG (Direct Acyclic Graph) based and EVM-compatible chain leverages Subnet technology to provide infinite scalability and perfect fit for DePIN U2U Network is made up of 2 core components: U2U Chain (U2U Chain) and U2U Subnet (U2U Subnet). U2U Chain is a DAG-based, EVM-compatible ... U2U Network is a DAG (Direct Acyclic Graph) based and EVM-compatible chain leverages Subnet technology to provide infinite scalability and perfect fit for DePIN U2U Network is made up of 2 core components: U2U Chain (U2U Chain) and U2U Subnet (U2U Subnet). U2U Chain is a DAG-based, EVM-compatible chain. Its uniqueness includes: DAG (Directed Acyclic Graph) based: Using DAG as the core data structure rather than the traditional blockchain technology enables incredibly low latency and faster transaction finality time. aBFT (Asynchronous Byzantine Fault Tolerance): As a higher level of Byzantine Fault Tolerance, aBFT is the most secure consensus mechanism known today. DPoS (Delegated Proof of Stake): A modified version of Proof of Stake that offers higher efficiency, decentralization, and is more environmentally-friendly. Built atop of U2U Chain, U2U Subnet is a disruptive scaling solution that makes unlimited scalability possible. By implementing an innovative technology called Universal Messages Verification (UMV) and OstracismVM - an original virtual machine, U2U Subnet is able to provide seamless connectivity and interoperability, hence a perfect solution for blockchain real-world applications. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0011	-1.0E-6	-0.09	0.001101	0.001101	0.0011	37236
1780444200	0.001101	0	0.00	0.001101	0.001101	0.001101	11585
1780357800	0.001101	0	0.00	0.001101	0.001101	0.001101	0
1780271400	0.001101	0	0.00	0.001101	0.001101	0.001101	0
1780185000	0.001101	0	0.00	0.001101	0.001101	0.001101	0
1780098600	0.001101	-0.000322	-22.63	0.001423	0.001499	0.001101	149486
1780012200	0.001423	0.000322	29.25	0.001101	0.001461	0.001101	426686
1779925800	0.001101	0	0.00	0.001101	0.0014	0.001101	6607
1779839400	0.001101	-8.0E-6	-0.72	0.001109	0.00111	0.001101	127848
1779753000	0.001109	8.0E-6	0.73	0.001101	0.001612	0.001101	16005
1779666600	0.001101	-1.0E-6	-0.09	0.001102	0.001624	0.001101	855477
1779580200	0.001102	0	0.00	0.001102	0.001102	0.001102	0
1779493800	0.001102	-6.0E-6	-0.54	0.001108	0.001424	0.001102	6970
1779407400	0.001108	0	0.00	0.001108	0.001108	0.001108	0
1779321000	0.001108	-0.000362	-24.63	0.00147	0.00147	0.001108	6407
1779234600	0.00147	0	0.00	0.00147	0.00147	0.00147	0
1779148200	0.00147	0.00036	32.43	0.00147	0.00147	0.00147	0
1779061800	0.00111	0	0.00	0.00111	0.00147	0.001105	106366
1778975400	0.00111	-0.000335	-23.18	0.001445	0.001445	0.00111	15413
1778889000	0.001445	0.000342	31.01	0.001103	0.001476	0.001103	26249
1778802600	0.001103	-0.000148	-11.83	0.001251	0.001475	0.001103	6408
1778716200	0.001251	-0.000149	-10.64	0.0014	0.001457	0.001251	134830
1778629800	0.0014	0.000325	30.23	0.001075	0.00168	0.001075	10723
1778543400	0.001075	0	0.00	0.001075	0.001075	0.001075	0
1778457000	0.001075	-9.6E-5	-8.20	0.001171	0.0014	0.001075	46647
1778370600	0.001171	1.9E-5	1.65	0.001152	0.00135	0.001152	122020
1778284200	0.001152	8.4E-5	7.87	0.001349	0.00135	0.001068	1176338
1778197800	0.001068	-0.000137	-11.37	0.001205	0.001437	0.001058	140298
1778111400	0.001205	-1.0E-6	-0.08	0.001206	0.001434	0.001205	12219
1778025000	0.001206	-0.000233	-16.19	0.001439	0.001439	0.001204	139437
1777938600	0.001439	-2.0E-6	-0.14	0.001441	0.001441	0.001203	129781
1777852200	0.001441	0.00022	18.02	0.001221	0.001442	0.001206	39860
1777765800	0.001221	0	0.00	0.001221	0.001221	0.001221	0
1777679400	0.001221	0	0.00	0.001221	0.001221	0.001221	0
1777593000	0.001221	1.9E-5	1.58	0.001202	0.001221	0.001202	4455
1777506600	0.001202	0	0.00	0.001202	0.001202	0.001202	0
1777420200	0.001202	0	0.00	0.001202	0.001202	0.001202	0
1777333800	0.001202	-0.000199	-14.20	0.001401	0.001401	0.001202	3200
1777247400	0.001401	-0.000278	-16.56	0.001679	0.001679	0.001401	1255
1777161000	0.001679	0	0.00	0.001679	0.001679	0.001679	0
1777074600	0.001679	0	0.00	0.001679	0.001679	0.001679	0
1776988200	0.001679	0.000467	38.53	0.001212	0.001679	0.001211	36330
1776901800	0.001212	0	0.00	0.001212	0.001212	0.001212	0
1776815400	0.001212	7.4E-5	6.50	0.001138	0.001212	0.001138	18226
1776729000	0.001138	-0.000539	-32.14	0.001677	0.001679	0.001138	73167
1776642600	0.001677	0.000276	19.70	0.001401	0.001678	0.00111	63581
1776556200	0.001401	-4.9E-5	-3.38	0.00145	0.00145	0.001171	235183
1776469800	0.00145	0.000359	32.91	0.001091	0.00145	0.001091	55912
1776383400	0.001091	-0.000587	-34.98	0.001678	0.001678	0.001091	18862
1776297000	0.001678	0	0.00	0.001678	0.001678	0.001678	0
1776210600	0.001678	0.000369	28.19	0.001309	0.001678	0.001309	4509
1776124200	0.001309	0	0.00	0.001309	0.001309	0.001309	0
1776037800	0.001309	0	0.00	0.001309	0.001309	0.001309	0
1775951400	0.001309	-0.00037	-22.04	0.001679	0.001679	0.001309	7029
1775865000	0.001679	0.000278	19.84	0.001401	0.001679	0.001401	871
1775778600	0.001401	0	0.00	0.001401	0.001679	0.001401	79230
1775692200	0.001401	5.0E-5	3.70	0.001351	0.001401	0.001351	17831
1775605800	0.001351	-0.000327	-19.49	0.001678	0.001678	0.001351	114662
1775519400	0.001678	7.3E-5	4.55	0.001605	0.001678	0.001381	8871
1775433000	0.001605	1.0E-6	0.06	0.001604	0.001605	0.001604	19992
1775346600	0.001604	0.000141	9.64	0.001463	0.001604	0.001463	10576
1775260200	0.001463	-0.000213	-12.71	0.001676	0.001676	0.001433	178408
1775173800	0.001676	0	0.00	0.001676	0.001676	0.001676	32742
1775087400	0.001676	1.0E-6	0.06	0.001675	0.001676	0.001385	14314
1775001000	0.001675	0	0.00	0.001675	0.001675	0.001675	0
1774914600	0.001675	0	0.00	0.001675	0.001675	0.001675	0
1774828200	0.001675	0	0.00	0.001675	0.001675	0.001675	0
1774741800	0.001675	0.000341	25.56	0.001334	0.001675	0.001334	3200
1774655400	0.001334	0	0.00	0.001334	0.001334	0.001334	0
1774569000	0.001334	0	0.00	0.001334	0.001334	0.001334	0
1774482600	0.001334	0	0.00	0.001334	0.001334	0.001334	0
1774396200	0.001334	0	0.00	0.001334	0.001334	0.001334	0
1774309800	0.001334	0	0.00	0.001334	0.001334	0.001334	0
1774223400	0.001334	-8.2E-5	-5.79	0.001416	0.001416	0.001334	6794
1774137000	0.001416	-0.00019	-11.83	0.001606	0.001675	0.001387	13233
1774050600	0.001606	0.000271	20.30	0.001335	0.001676	0.001335	41308
1773964200	0.001335	1.8E-5	1.37	0.001317	0.001335	0.001317	28361
1773877800	0.001317	0	0.00	0.001317	0.001317	0.001317	0
1773791400	0.001317	-0.000283	-17.69	0.0016	0.001674	0.001317	30358
1773705000	0.0016	4.0E-6	0.25	0.001596	0.001674	0.001596	172754
1773618600	0.001596	-4.0E-6	-0.25	0.0016	0.00162	0.001596	101318
1773532200	0.0016	-7.4E-5	-4.42	0.001674	0.001674	0.0016	12890
1773445800	0.001674	8.0E-6	0.48	0.001666	0.001674	0.001666	527
1773359400	0.001666	0.000127	8.25	0.001539	0.001674	0.001539	27372
1773273000	0.001539	-7.2E-5	-4.47	0.001611	0.001674	0.001537	33159
1773186600	0.001611	-5.4E-5	-3.24	0.001665	0.001672	0.001561	658578
1773100200	0.001665	2.0E-6	0.12	0.001663	0.001672	0.001575	80743
1773013800	0.001663	0	0.00	0.001663	0.00167	0.001663	8182
1772927400	0.001663	2.6E-5	1.59	0.001637	0.00167	0.001637	13276
1772841000	0.001637	-3.2E-5	-1.92	0.001669	0.00167	0.001637	16117
1772754600	0.001669	3.2E-5	1.95	0.001637	0.00167	0.001637	38588
1772668200	0.001637	8.4E-5	5.41	0.001553	0.001638	0.001553	35202