ThroneTHN

US$ 0.001217

0.00000790

(

0.65%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 928

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00115

取引所

GATE

要求

US$ 0.001183

最終取引時間

19:03:38

取引量 (24 時間)

$ 214

最終取引サイズ

4,698.57

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.001209

完全希薄化時価総額

US$ 2,403,153

開始日

2021/5/25

日数範囲 0.001192-0.001235

52 週間範囲 0.000801-1.92

流通量"供給 30,471,152 / 1,974,198,687

1.54%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001161	Gate.io	140962.58	/cdn/crypto/logos/exchanges/GATE.png	$ 163.77	1732259653	THN/USDT	https://gate.io/trade/THN_USDT	USDT	1	https://gate.io/trade/THN_USDT	100	9 分s 前
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	THN/USDT	https://www.lbank.info/exchange/thn/usdt	USDT	2	https://www.lbank.info/exchange/thn/usdt	0	7 時間s 前
3.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732259653	THN/ETH	https://gate.io/trade/THN_ETH	ETH	3	https://gate.io/trade/THN_ETH	0	9 分s 前
0.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	THN/USDT	https://exchange.latoken.com/exchange/THN-USDT	USDT	4	https://exchange.latoken.com/exchange/THN-USDT	0	7 時間s 前
0.00049159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	THN/ETH	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	ETH	5	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00119839	1.889E-5	1.57628151103	0.00106246	1.5819317	14273.2071429	CX
4	0.00124252	-2.524E-5	-2.0313556321	0.00106246	1.5819317	135807.031786	CX
12	0.0015912	-0.00037392	-23.4992458522	0.0008014	1.5819317	106212.849059	CX
26	0.00238732	-0.00117004	-49.0106060352	0.0008014	1.8827897	39166434.4126	CX
52	0.03104358	-0.0298263	-96.0788027669	0.0008014	1.91690113	20251982.4452	CX
156	0	0	0	0	1.91690113	9179731.77254	CX
260	0	0	0	0	1.91690113	9179731.77254	CX

Throne is an NFT venture, institutionally funded and supported by a collective of blockchain engineers and an accomplished team from the music and art world.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	0.00121444	7.6E-5	6.68	0.00113789	0.00124543	0.00112377	9865
1732146600	0.0011384	-4.5E-5	-3.80	0.00118317	0.00119195	0.00106246	22489
1732060200	0.00118307	-1.580749	-99.93	1.58095344	1.58095344	0.00116865	31739
1731973800	1.5819317	1.58	135,422.90	0.00119839	1.5819317	0.00114768	9924
1731887400	0.00116728	-2.1E-5	-1.77	0.00119191	0.0012005	0.00115885	7341
1731801000	0.00118853	1.2E-5	1.02	0.00117263	0.00122287	0.00113429	15549
1731714600	0.00117625	-1.6E-5	-1.34	0.00119839	0.00120603	0.001146	3002
1731628200	0.00119264	1.1E-5	0.93	0.00118091	0.00124051	0.00114589	11186
1731541800	0.00118211	-5.3E-5	-4.29	0.00123316	0.00124974	0.00115484	3294
1731455400	0.00123525	-1.0E-5	-0.80	0.00124162	0.00125687	0.00116456	19599
1731369000	0.00124482	-3.0E-5	-2.35	0.00124144	0.00127948	0.00121362	225826
1731282600	0.00127474	5.1E-5	4.17	0.00121564	0.00128974	0.00120822	300587
1731196200	0.00122373	1.0E-5	0.82	0.00121417	0.00124962	0.00119708	203649
1731109800	0.0012133	-3.4E-5	-2.73	0.00126052	0.00126936	0.00118766	223363
1731023400	0.00124737	2.2E-5	1.80	0.00122058	0.00127481	0.00119711	266986
1730937000	0.00122541	3.6E-5	3.03	0.00118898	0.00127589	0.00118719	215653
1730850600	0.00118937	-3.1E-5	-2.54	0.00122801	0.00124755	0.00118323	184976
1730764200	0.00122009	4.1E-5	3.48	0.00124703	0.00125543	0.00115725	164604
1730677800	0.00117948	-6.4E-5	-5.15	0.00124703	0.00125543	0.00112571	184027
1730591400	0.00124356	-0.000163	-11.59	0.00140828	0.00143387	0.00123967	251257
1730505000	0.00140622	-4.0E-6	-0.28	0.00141202	0.00143807	0.00135983	187948
1730418600	0.00140987	-0.000133	-8.62	0.00154256	0.00154696	0.00139502	171747
1730332200	0.00154284	0.00025173	19.50	0.00129091	0.0017323	0.00127539	287761
1730245800	0.00129111	-1.7E-5	-1.30	0.0013079	0.00131811	0.00127558	122291
1730159400	0.00130828	5.0E-6	0.38	0.00124252	0.00134114	0.00119379	139027
1730073000	0.00130315	8.8E-5	7.24	0.00121351	0.00133297	0.00120928	199173
1729986600	0.00121497	3.2E-5	2.71	0.00119409	0.00131098	0.00119006	197977
1729900200	0.00118267	-5.8E-5	-4.68	0.00124252	0.00124496	0.0011731	141741
1729813800	0.00124044	-0.000121	-8.89	0.00133527	0.00138091	0.00118901	248407
1729727400	0.00136183	-2.8E-5	-2.01	0.00138862	0.00138993	0.0013033	243125
1729641000	0.00139025	0.00011039	8.63	0.00128158	0.0014219	0.00127253	370419
1729554600	0.00127986	-3.6E-5	-2.74	0.00131906	0.0013696	0.00126973	283286
1729468200	0.00131557	-8.8E-5	-6.27	0.00140484	0.00141282	0.00130434	321558
1729381800	0.00140374	5.6E-5	4.16	0.00134706	0.00140663	0.00134421	336338
1729295400	0.00134766	-6.0E-6	-0.44	0.0017152	1.30171557	0.00125993	210133
1729209000	0.00135344	-5.6E-5	-3.97	0.0017152	1.22848341	0.00125993	11144
1729122600	0.00140952	3.3E-5	2.40	0.00138129	0.00141636	0.00132221	4911
1729036200	0.00137682	-4.2E-5	-2.96	0.00141973	0.00142346	0.00130451	47405
1728949800	0.00141929	3.7E-5	2.68	0.0017152	1.22848341	0.00125993	54140
1728863400	0.00138202	4.5E-5	3.36	0.00133866	0.00138796	0.00131595	8084
1728777000	0.00133735	2.3E-5	1.75	0.00131703	0.00134346	0.00131524	16972
1728690600	0.00131431	9.9E-5	8.15	0.00121502	0.00131754	0.00121395	18832
1728604200	0.00121522	-8.7E-5	-6.68	0.00130418	0.00158693	0.00113171	86134
1728517800	0.00130257	9.0E-6	0.70	0.00131634	0.00133204	0.0012708	58403
1728431400	0.00129373	7.0E-6	0.54	0.00128744	0.00132849	0.00128033	54016
1728345000	0.00128651	-3.1E-5	-2.35	0.0017152	1.22848341	0.00125993	45734
1728258600	0.00131741	-0.000108	-7.58	0.00137395	0.00138608	0.00130547	47384
1728172200	0.00142498	4.9E-5	3.56	0.00137938	0.00152319	0.00136533	52436
1728085800	0.00137627	1.3E-5	0.95	0.00136408	0.00141504	0.00134677	39579
1727999400	0.00136315	-0.000101	-6.90	0.0017152	0.00285238	0.00135396	13885
1727913000	0.00146392	-0.000326	-18.22	0.0017152	0.00285238	0.00143286	385423
1727826600	0.00178958	0.00054425	43.70	0.0012494	0.00179201	0.00123229	112353
1727740200	0.00124533	-2.0E-6	-0.16	0.00127632	0.00128925	0.00123612	70981
1727653800	0.00124717	1.6E-5	1.30	0.00123098	0.00128005	0.00122659	117476
1727567400	0.00123082	-3.7E-5	-2.92	0.00126861	0.00127129	0.00122822	30036
1727481000	0.00126788	6.0E-6	0.48	0.00126194	0.00128193	0.00123281	24065
1727394600	0.00126217	2.6E-5	2.10	0.00123964	0.0012792	0.00122824	57013
1727308200	0.00123613	-3.8E-5	-2.98	0.00127251	0.00127902	0.00121911	34521
1727221800	0.00127448	3.0E-6	0.24	0.00127112	0.001282	0.00124244	34063
1727135400	0.00127145	6.0E-6	0.47	0.0014001	0.00150627	0.00121215	70667
1727049000	0.00126527	-1.8E-5	-1.40	0.00128177	0.0012949	0.0012309	83973
1726962600	0.00128335	0.00013391	11.65	0.00115176	0.00128442	0.00114081	55085
1726876200	0.00114944	-0.000158	-12.08	0.00130661	0.00133706	0.00114575	54454
1726789800	0.00130752	3.6E-5	2.83	0.00128635	0.00141685	0.00128338	23568
1726703400	0.00127158	-8.4E-5	-6.20	0.00135718	0.00151734	0.00125731	36866
1726617000	0.0013559	-4.8E-5	-3.42	0.0014001	0.00150627	0.00121215	107705
1726530600	0.00140376	0.00015206	12.15	0.00125339	0.00148719	0.00122539	57704
1726444200	0.0012517	1.9E-5	1.54	0.00123309	0.00126358	0.00120642	14137
1726357800	0.00123276	1.1E-5	0.90	0.00122095	0.00123643	0.0008014	65060
1726271400	0.0012213	1.6E-5	1.33	0.00120408	0.00125754	0.00119943	105641
1726185000	0.00120545	1.0E-5	0.84	0.00121685	0.00122549	0.00115342	103333
1726098600	0.00119512	-2.3E-5	-1.89	0.00121635	0.00121832	0.00118309	26493
1726012200	0.00121812	3.7E-5	3.13	0.00117828	0.00122288	0.00113783	29803
1725925800	0.0011812	7.0E-6	0.60	0.00155701	1.14789706	0.00113286	49852
1725839400	0.00117372	3.9E-5	3.44	0.00113457	0.00117486	0.0010994	40232
1725753000	0.00113478	4.6E-5	4.22	0.00109197	0.00115457	0.0010912	8397
1725666600	0.00108901	-5.1E-7	-0.05	0.00109033	0.00115481	0.00106893	168394
1725580200	0.00108952	-1.1E-5	-1.00	0.00110224	0.00125617	0.00108087	46029
1725493800	0.00110018	-0.000173	-13.59	0.00125817	0.00127824	0.00102973	183063
1725407400	0.00127292	-9.7E-5	-7.08	0.00136971	0.00140259	0.00124588	21365
1725321000	0.0013699	-4.0E-5	-2.84	0.00155701	0.00155941	0.00134572	17032
1725234600	0.00140977	-0.000147	-9.44	0.00155701	0.00155941	0.00139578	24631
1725148200	0.00155717	-3.5E-5	-2.20	0.00159085	0.00159309	0.00154569	13093
1725061800	0.00159199	-2.5E-7	-0.02	0.0015912	0.00162383	0.00156233	44294
1724975400	0.00159224	-2.9E-5	-1.79	0.00164307	0.0016487	0.00155841	107962
1724889000	0.00162097	-5.0E-6	-0.31	0.00162272	0.00165102	0.00157606	51062
1724802600	0.00162607	4.3E-5	2.72	0.00158482	0.00165171	0.00152796	162640
1724716200	0.00158303	1.8E-5	1.15	0.00156451	0.00164328	0.00155518	55567
1724629800	0.00156494	-6.4E-5	-3.93	0.00163454	0.00166131	0.00156494	51934
1724543400	0.00162901	-3.0E-5	-1.81	0.00166044	0.00169032	0.00161182	17035
1724457000	0.00165881	-2.0E-5	-1.19	0.00167836	0.00171249	0.0016337	195980
1724370600	0.00167914	-5.6E-5	-3.23	0.0017856	1.2830499	0.00163739	438073