Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02523 | Binance | 145377675 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,680,136.09 | 1732522272 | USTC/USDT | https://www.binance.com/en/trade/USTC_USDT | USDT | 1 | https://www.binance.com/en/trade/USTC_USDT | 67.4428664683 | 最近 |
| 0.02525 | OKX | 54836018.2475 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,388,691.45 | 1732522272 | USTC/USDT | https://www.okx.com/trade-spot/USTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USTC-USDT | 25.4392447555 | 最近 |
| 0.02511 | Gate.io | 12933121.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 326,905.60 | 1732521384 | USTC/USDT | https://gate.io/trade/USTC_USDT | USDT | 3 | https://gate.io/trade/USTC_USDT | 5.99986744593 | 15 分s 前 |
| 0.02513 | Kucoin | 2396463.1959 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60,337.95 | 1732521123 | USTC/USDT | https://trade.kucoin.com/USTC-USDT | USDT | 4 | https://trade.kucoin.com/USTC-USDT | 1.11175493292 | 19 分s 前 |
| 0.02525 | Kraken | 9448.62705 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 236.50 | 1732493849 | UST/USD | https://trade.kraken.com/markets/kraken/UST/USD | USD | 5 | https://trade.kraken.com/markets/kraken/UST/USD | 0.0043833586721 | 8 時間s 前 |
| 0.0251 | HTX | 4059.0176 | /cdn/crypto/logos/exchanges/HUOB.png | $ 101.59 | 1732493540 | USTC/USDT | https://www.huobi.com/en-us/exchange/ustc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ustc_usdt | 0.00188303865768 | 8 時間s 前 |
| 0.03289 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1732406533 | UST/USD | https://pro.coinbase.com/trade/UST-USD | USD | 7 | https://pro.coinbase.com/trade/UST-USD | 0 | 1 日 前 |
| 0.098 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | UST/USDT | https://www.lbank.info/exchange/ust/usdt | USDT | 8 | https://www.lbank.info/exchange/ust/usdt | 0 | 1 日 前 |
| 0.032 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732406533 | UST/USDT | https://pro.coinbase.com/trade/UST-USDT | USDT | 9 | https://pro.coinbase.com/trade/UST-USDT | 0 | 1 日 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UST/USDT | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | USDT | 10 | https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | UST/USDT | https://trade.kraken.com/markets/kraken/UST/USDT | USDT | 11 | https://trade.kraken.com/markets/kraken/UST/USDT | 0 | - | |||
| 0.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1732406533 | UST/EUR | https://pro.coinbase.com/trade/UST-EUR | EUR | 12 | https://pro.coinbase.com/trade/UST-EUR | 0 | 1 日 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02263 | 0.00262 | 11.5775519222 | 0.02112 | 0.02608 | 1788191.47746 | CX |
| 4 | 0.02185 | 0.0034 | 15.5606407323 | 0.01931 | 0.03289 | 3165117.21468 | CX |
| 12 | 0.01517 | 0.01008 | 66.4469347396 | 0.01468 | 0.03289 | 2068832.22447 | CX |
| 26 | 0.02244 | 0.00281 | 12.5222816399 | 0.01195 | 0.03289 | 1759729.06185 | CX |
| 52 | 0.01333 | 0.01192 | 89.4223555889 | 0.01195 | 0.07999 | 2982808.74664 | CX |
| 156 | 0.026 | -0.00075 | -2.88461538462 | 0.00585 | 0.095 | 5783054.7375 | CX |
| 260 | 0.026 | -0.00075 | -2.88461538462 | 0.00585 | 0.095 | 5783054.7375 | CX |
USTCについて
The Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.
暗号通貨チャット
投稿を表示
This seems to be waking up in a big way. Related tokens are reflecting the same momentum. It first caught my eye when it was going thru the over -99% plunge. This could be dead at bounce or it could be the beginning of a astronomical climb back up the ranks. Very unique opportunity here. Could be...
This seems to be waking up in a big way. Related tokens are reflecting the same momentum. It first caught my eye when it was going thru the over -99% plunge. This could be dead at bounce or it could be the beginning of a astronomical climb back up the ranks. Very unique opportunity here. Could be very lucrative. IMO
もっと見る
Current market cap of 763 million. Circulating supply of 10 billion. Up 400% in 1 week.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.025 | 1.0E-5 | 0.04 | 0.0248 | 0.02592 | 0.02315 | 4756237 |
| 1732405800 | 0.02499 | 0.00135 | 5.71 | 0.02394 | 0.02608 | 0.02394 | 1251538 |
| 1732319400 | 0.02364 | 7.0E-5 | 0.30 | 0.02357 | 0.02482 | 0.02283 | 1165503 |
| 1732233000 | 0.02357 | 0.00161 | 7.33 | 0.02196 | 0.02546 | 0.02112 | 1374222 |
| 1732146600 | 0.02196 | -0.00094 | -4.10 | 0.0229 | 0.02316 | 0.02158 | 1168976 |
| 1732060200 | 0.0229 | -0.00058 | -2.47 | 0.02348 | 0.02388 | 0.02245 | 1149443 |
| 1731973800 | 0.02348 | 0.00092 | 4.08 | 0.02263 | 0.02392 | 0.02263 | 1651417 |
| 1731887400 | 0.02256 | -0.00209 | -8.48 | 0.02465 | 0.02465 | 0.02212 | 1908632 |
| 1731801000 | 0.02465 | 0.00206 | 9.12 | 0.02259 | 0.02712 | 0.02248 | 3206969 |
| 1731714600 | 0.02259 | 0.00109 | 5.07 | 0.0215 | 0.0229 | 0.0209 | 1387499 |
| 1731628200 | 0.0215 | -0.00081 | -3.63 | 0.02231 | 0.02335 | 0.0213 | 2330269 |
| 1731541800 | 0.02231 | -0.00148 | -6.22 | 0.02366 | 0.0237 | 0.02122 | 2245505 |
| 1731455400 | 0.02379 | -0.00159 | -6.26 | 0.02551 | 0.026 | 0.02246 | 2332195 |
| 1731369000 | 0.02538 | 0.00064 | 2.59 | 0.02474 | 0.02596 | 0.02387 | 10795600 |
| 1731282600 | 0.02474 | 0.00039 | 1.60 | 0.02423 | 0.03289 | 0.02322 | 2227948 |
| 1731196200 | 0.02435 | 0.0019 | 8.46 | 0.02245 | 0.027 | 0.02245 | 1809678 |
| 1731109800 | 0.02245 | -0.0006 | -2.60 | 0.02305 | 0.02388 | 0.02217 | 291209 |
| 1731023400 | 0.02305 | -5.0E-5 | -0.22 | 0.0231 | 0.02394 | 0.02258 | 666368 |
| 1730937000 | 0.0231 | 0.00217 | 10.37 | 0.02093 | 0.02326 | 0.02091 | 4022960 |
| 1730850600 | 0.02093 | 0.00088 | 4.39 | 0.02005 | 0.02123 | 0.01987 | 3462049 |
| 1730764200 | 0.02005 | 0 | 0.00 | 0.0198 | 0.021 | 0.0195 | 1650417 |
| 1730677800 | 0.02005 | -0.00137 | -6.40 | 0.02142 | 0.0216 | 0.01931 | 6523466 |
| 1730591400 | 0.02142 | -0.00066 | -2.99 | 0.02208 | 0.03289 | 0.02118 | 2761372 |
| 1730505000 | 0.02208 | -0.00182 | -7.62 | 0.02387 | 0.02387 | 0.02188 | 2847946 |
| 1730418600 | 0.0239 | 0.00039 | 1.66 | 0.02351 | 0.02887 | 0.02341 | 14118676 |
| 1730332200 | 0.02351 | 0.00051 | 2.22 | 0.023 | 0.0245 | 0.02243 | 7392948 |
| 1730245800 | 0.023 | 0.00124 | 5.70 | 0.02174 | 0.02436 | 0.02174 | 3125333 |
| 1730159400 | 0.02176 | 0.00014 | 0.65 | 0.02185 | 0.02338 | 0.02101 | 998893 |
| 1730073000 | 0.02162 | 0.00089 | 4.29 | 0.02073 | 0.023 | 0.02056 | 1490858 |
| 1729986600 | 0.02073 | 0.00068 | 3.39 | 0.02007 | 0.02096 | 0.02001 | 975291 |
| 1729900200 | 0.02005 | -0.00216 | -9.73 | 0.0222 | 0.02268 | 0.01972 | 562967 |
| 1729813800 | 0.02221 | 0.00035 | 1.60 | 0.02186 | 0.0224 | 0.02185 | 984035 |
| 1729727400 | 0.02186 | -0.00148 | -6.34 | 0.02371 | 0.02413 | 0.0214 | 4291199 |
| 1729641000 | 0.02334 | 0.00022 | 0.95 | 0.02312 | 0.02489 | 0.02253 | 5862344 |
| 1729554600 | 0.02312 | 0.001 | 4.52 | 0.0222 | 0.02518 | 0.0215 | 5482145 |
| 1729468200 | 0.02212 | 0.00022 | 1.00 | 0.02175 | 0.02234 | 0.02149 | 836477 |
| 1729381800 | 0.0219 | 0.00056 | 2.62 | 0.02134 | 0.02245 | 0.02134 | 769271 |
| 1729295400 | 0.02134 | 0.00028 | 1.33 | 0.02083 | 0.02186 | 0.02083 | 544490 |
| 1729209000 | 0.02106 | -0.00117 | -5.26 | 0.02198 | 0.02222 | 0.0209 | 295679 |
| 1729122600 | 0.02223 | 0.00102 | 4.81 | 0.02121 | 0.02342 | 0.021 | 1345847 |
| 1729036200 | 0.02121 | -0.00061 | -2.80 | 0.02182 | 0.03289 | 0.02085 | 439422 |
| 1728949800 | 0.02182 | 0.00103 | 4.95 | 0.02112 | 0.0223 | 0.02066 | 446285 |
| 1728863400 | 0.02079 | -0.00071 | -3.30 | 0.02145 | 0.02215 | 0.0205 | 805970 |
| 1728777000 | 0.0215 | 0.00023 | 1.08 | 0.02127 | 0.02226 | 0.02125 | 1912988 |
| 1728690600 | 0.02127 | 0.00087 | 4.26 | 0.0204 | 0.02152 | 0.0204 | 1268266 |
| 1728604200 | 0.0204 | -0.00034 | -1.64 | 0.02074 | 0.02091 | 0.02016 | 3226036 |
| 1728517800 | 0.02074 | -0.00049 | -2.31 | 0.02132 | 0.02145 | 0.02019 | 710919 |
| 1728431400 | 0.02123 | -0.00251 | -10.57 | 0.02374 | 0.02374 | 0.02106 | 751340 |
| 1728345000 | 0.02374 | 0.00029 | 1.24 | 0.02325 | 0.02482 | 0.02233 | 3039097 |
| 1728258600 | 0.02345 | 0.00037 | 1.60 | 0.02308 | 0.02452 | 0.0225 | 4358258 |
| 1728172200 | 0.02308 | 0.00119 | 5.44 | 0.02189 | 0.02445 | 0.02151 | 2793890 |
| 1728085800 | 0.02189 | 0.00115 | 5.54 | 0.02074 | 0.02368 | 0.01982 | 1926203 |
| 1727999400 | 0.02074 | -0.00127 | -5.77 | 0.02192 | 0.02262 | 0.01979 | 1288731 |
| 1727913000 | 0.02201 | -0.00056 | -2.48 | 0.02257 | 0.02441 | 0.02109 | 5310073 |
| 1727826600 | 0.02257 | 0.00223 | 10.96 | 0.02048 | 0.02516 | 0.02048 | 6073002 |
| 1727740200 | 0.02034 | -0.00331 | -14.00 | 0.02388 | 0.02388 | 0.02034 | 1479071 |
| 1727653800 | 0.02365 | 0.00499 | 26.74 | 0.01866 | 0.02734 | 0.01866 | 9711606 |
| 1727567400 | 0.01866 | -0.00039 | -2.05 | 0.01906 | 0.01945 | 0.01831 | 689913 |
| 1727481000 | 0.01905 | 0.00084 | 4.61 | 0.0183 | 0.01953 | 0.01805 | 5879385 |
| 1727394600 | 0.01821 | 0.00029 | 1.62 | 0.01792 | 0.0188 | 0.01752 | 1304153 |
| 1727308200 | 0.01792 | -0.00043 | -2.34 | 0.01835 | 0.01879 | 0.0179 | 2429834 |
| 1727221800 | 0.01835 | 0.0006 | 3.38 | 0.01775 | 0.01849 | 0.01773 | 569128 |
| 1727135400 | 0.01775 | 0.00018 | 1.02 | 0.01775 | 0.0189 | 0.01742 | 1485423 |
| 1727049000 | 0.01757 | -0.00082 | -4.46 | 0.01839 | 0.01918 | 0.01712 | 372797 |
| 1726962600 | 0.01839 | 0.00042 | 2.34 | 0.01797 | 0.0195 | 0.01758 | 598314 |
| 1726876200 | 0.01797 | -0.00052 | -2.81 | 0.01849 | 0.01939 | 0.01741 | 452246 |
| 1726789800 | 0.01849 | 0.00124 | 7.19 | 0.01721 | 0.01992 | 0.01721 | 336780 |
| 1726703400 | 0.01725 | 0.00037 | 2.19 | 0.01688 | 0.01806 | 0.01607 | 299002 |
| 1726617000 | 0.01688 | 0.00054 | 3.30 | 0.01634 | 0.0176 | 0.01631 | 163316 |
| 1726530600 | 0.01634 | -0.00091 | -5.28 | 0.01725 | 0.01797 | 0.01626 | 172237 |
| 1726444200 | 0.01725 | -0.00271 | -13.58 | 0.01871 | 0.02007 | 0.0172 | 472477 |
| 1726357800 | 0.01996 | 0.00268 | 15.51 | 0.01728 | 0.02038 | 0.01713 | 294466 |
| 1726271400 | 0.01728 | 0.00015 | 0.88 | 0.01713 | 0.0175 | 0.01674 | 135581 |
| 1726185000 | 0.01713 | 0.00041 | 2.45 | 0.01672 | 0.01738 | 0.01668 | 137578 |
| 1726098600 | 0.01672 | -0.00036 | -2.11 | 0.01708 | 0.01708 | 0.01651 | 99354 |
| 1726012200 | 0.01708 | 0.00059 | 3.58 | 0.01649 | 0.01744 | 0.01619 | 123761 |
| 1725925800 | 0.01649 | 0.00061 | 3.84 | 0.01615 | 0.01743 | 0.01566 | 292936 |
| 1725839400 | 0.01588 | 0.00053 | 3.45 | 0.01535 | 0.01618 | 0.01535 | 25575 |
| 1725753000 | 0.01535 | -0.00028 | -1.79 | 0.01563 | 0.01589 | 0.0153 | 35723 |
| 1725666600 | 0.01563 | -0.0007 | -4.29 | 0.01633 | 0.01673 | 0.01468 | 324743 |
| 1725580200 | 0.01633 | 0.0003 | 1.87 | 0.01603 | 0.01664 | 0.01546 | 54780 |
| 1725493800 | 0.01603 | -0.0005 | -3.02 | 0.01653 | 0.01665 | 0.01487 | 280487 |
| 1725407400 | 0.01653 | 0.00044 | 2.73 | 0.01614 | 0.01675 | 0.01559 | 140782 |
| 1725321000 | 0.01609 | 0.00095 | 6.27 | 0.01517 | 0.01639 | 0.01507 | 277721 |
| 1725234600 | 0.01514 | -0.00086 | -5.38 | 0.016 | 0.016 | 0.015 | 250126 |
| 1725148200 | 0.016 | -0.00034 | -2.08 | 0.01638 | 0.01638 | 0.01592 | 219404 |
| 1725061800 | 0.01634 | -0.00031 | -1.86 | 0.0167 | 0.0167 | 0.01566 | 676115 |
| 1724975400 | 0.01665 | 0.00025 | 1.52 | 0.0164 | 0.01725 | 0.01632 | 1153442 |
| 1724889000 | 0.0164 | -0.00014 | -0.85 | 0.01654 | 0.01732 | 0.016 | 740127 |
| 1724802600 | 0.01654 | -0.00181 | -9.86 | 0.01835 | 0.01879 | 0.01626 | 878538 |
| 1724716200 | 0.01835 | -0.00222 | -10.79 | 0.02032 | 0.02058 | 0.018 | 803709 |
| 1724629800 | 0.02057 | 0.00247 | 13.65 | 0.0181 | 0.02166 | 0.01777 | 768069 |
| 1724543400 | 0.0181 | -9.0E-5 | -0.49 | 0.01819 | 0.01908 | 0.0181 | 177086 |
